bluebird bio, Inc. (0HOH.L) LSE

8.02

+0.08(+1.01%)

Updated at January 31 05:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 31, 20257.958.028.028.067.943,343
January 30, 20257.717.797.797.827.523,465
January 29, 20257.827.477.477.827.4123
January 28, 20257.567.47.47.567.484
January 27, 20258.077.817.818.17.631,226
January 24, 20258.147.877.878.147.83537
January 23, 20257.467.737.737.747.465,578
January 22, 20258.437.757.758.437.751,473
January 21, 20258.468.48.48.468.4385
January 17, 20258.238.38.38.418.19466
January 16, 20258.48.298.298.48.15988
January 15, 20258.248.068.068.398.061,530
January 13, 20258.228.38.38.38.22132
January 10, 20258.428.368.368.428.06366
January 08, 202598.888.889.098.72,583
January 07, 20259.269.439.439.439.26282
January 06, 20259.259.459.459.819.2510,600
January 03, 20258.848.458.458.928.45328
January 02, 20258.448.818.818.958.441,077
December 31, 20248.138.158.158.398.031,776
December 30, 20248.138.28.28.28.12694
December 27, 20248.748.758.758.758.74800
December 26, 20248.488.448.448.488.44300
December 24, 20247.758.028.028.027.63250
December 23, 20247.747.747.747.747.7440
December 20, 20249.598.48.49.798.42,739
December 19, 20248.379.419.419.418.371,301
December 18, 20249.269.289.289.299.26380
December 17, 20248.668.978.978.978.666,018
December 16, 20246.936.936.936.936.931
December 12, 20247.728.18.18.17.511,066
December 11, 20248.27.927.928.47.71,651
December 10, 20248.888.498.498.988.251,940
December 09, 20249.58.718.7110.828.645,498
December 06, 20248.68.528.529.148.425,941
December 05, 202410.858811.2835,992
December 04, 20247.47.137.137.471,877
December 03, 20248.287.57.58.397.432,330
December 02, 20248.518.378.378.638.12690
November 29, 20247.48.098.098.27.44,315
November 27, 20247.597.357.357.747.311,341
November 26, 20247.727.157.157.726.942,132
November 25, 20247.357.677.678.147.121,658
November 22, 20245.997.197.197.195.932,857
November 21, 20246.215.925.926.285.82,200
November 20, 20246.326.036.036.326.03822
November 19, 20246.326.496.496.496.321,326
November 18, 20246.496.446.446.676.3588
November 15, 20247.016.436.437.236.424,164
November 14, 20247.47.577.577.596.94,423
November 13, 20248.177.77.78.187.622,076
November 12, 202488.348.348.478978
November 11, 20248.398.058.058.537.969,185
November 08, 20247.988.098.098.377.9819,769
November 07, 20248.427.37.38.426.7816,158
November 06, 20248.838.988.989.018.82332
November 05, 20249.29.19.19.359.042,890
November 04, 20249.379.59.59.69.2643
November 01, 20249.419.479.479.499.33680
October 31, 20249.789.69.69.849.61,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved