Kongsberg Automotive ASA (0HW0.L) LSE

Currency In NOK

0HW0.L Historical Return

If you invested 1000 kr in Kongsberg Automotive ASA (0HW0.L) since IPO date, it would be worth 778.02 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 778.02 kr, while 1000 kr invested 1 year ago would be worth 1,241.93 kr. This corresponds to total returns of -22.2%, -22.2%, 24.19%, respectively, with annualized returns of -5.49%, -8.02%, 24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HW0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2	2	2	2	2	7,311
July 09, 2026	1.99	1.99	1.99	1.99	1.99	400,000
July 08, 2026	2.03	2.03	2.03	2.03	2.03	3,994
July 03, 2026	2.07	2.07	2.07	2.07	2.07	6,821
July 02, 2026	2.04	2.04	2.04	2.04	2.04	4,267
July 01, 2026	1.98	1.99	1.99	1.99	1.98	1,292
June 29, 2026	2.03	1.99	1.99	2.03	1.99	77,129
June 25, 2026	2.05	2.04	2.04	2.06	2.04	67,702
June 24, 2026	2.02	2.02	2.02	2.02	2.02	414
June 17, 2026	2.05	2.06	2.06	2.06	2.05	1,996
June 16, 2026	2.12	2.11	2.11	2.12	2.11	90,979
June 15, 2026	2.12	2.13	2.13	2.13	2.11	17,924
June 12, 2026	2.12	2.11	2.11	2.13	2.09	139,426
June 11, 2026	2.02	2.02	2.02	2.02	2.02	994
June 10, 2026	2	2	2	2	2	3,168
June 09, 2026	2.01	2.01	2.01	2.01	2.01	1,350
June 08, 2026	1.99	2.01	2.01	2.01	1.99	6,000
June 04, 2026	2.05	2.05	2.05	2.05	2.05	40,946
June 03, 2026	2.06	2.05	2.05	2.06	2.05	35,020
June 02, 2026	2.06	2.06	2.06	2.06	2.05	5,660
June 01, 2026	2.11	2.07	2.07	2.11	2.07	40,034
May 29, 2026	2.16	2.16	2.16	2.16	2.16	2,000
May 28, 2026	2.22	2.17	2.17	2.22	2.17	34,959
May 27, 2026	2.19	2.19	2.19	2.19	2.19	20,713
May 26, 2026	2.12	2.12	2.12	2.12	2.12	30,000
May 22, 2026	2.01	2.04	2.04	2.05	2	15,306
May 20, 2026	2	1.99	1.99	2.01	1.99	25,931
May 19, 2026	2.05	2.05	2.05	2.05	2.05	15,062
May 18, 2026	2.07	2.06	2.06	2.08	2.06	4,074
May 15, 2026	2.11	2.11	2.11	2.11	2.11	8,710
May 13, 2026	2.06	2.05	2.05	2.06	2.05	43,184
May 12, 2026	2.13	2.09	2.09	2.13	2.09	18,195
May 07, 2026	2.12	2.12	2.12	2.12	2.12	200
May 06, 2026	2.05	2.08	2.08	2.08	2.05	8,897
May 05, 2026	1.94	1.94	1.94	1.94	1.94	3,418
April 30, 2026	2.04	1.93	1.93	2.04	1.93	251,890
April 29, 2026	2.03	2.03	2.03	2.03	2.03	1,834
April 28, 2026	2.02	2.02	2.02	2.02	2.02	258
April 24, 2026	1.94	1.94	1.94	1.96	1.94	5,681
April 22, 2026	2.02	1.99	1.99	2.02	1.97	862,344
April 21, 2026	2.01	2.01	2.01	2.02	2.01	851
April 20, 2026	2.02	2.01	2.01	2.02	2.01	25,802
April 17, 2026	2.03	2.03	2.03	2.03	2.03	32,840
April 16, 2026	2.03	2.03	2.03	2.03	2.03	20,446
April 14, 2026	2.04	2.04	2.04	2.04	2.04	13,934
April 13, 2026	2.03	2.01	2.01	2.03	2.01	1,092
April 09, 2026	1.98	1.98	1.98	1.98	1.98	8,120
April 08, 2026	1.96	1.96	1.96	1.96	1.96	4,592
April 07, 2026	1.96	1.94	1.94	1.97	1.94	101,101
March 30, 2026	1.96	1.94	1.94	1.96	1.94	7,480
March 27, 2026	1.96	1.97	1.97	1.97	1.96	22,071
March 26, 2026	2.02	2.02	2.02	2.02	2.01	108,501
March 25, 2026	2	2	2	2	2	1,461
March 24, 2026	1.96	1.96	1.96	1.96	1.96	14,946
March 23, 2026	1.88	1.98	1.98	1.98	1.88	4,316
March 20, 2026	2	1.95	1.95	2	1.95	29,981
March 19, 2026	1.99	1.98	1.98	1.99	1.98	38,544
March 17, 2026	1.93	1.97	1.97	1.97	1.93	56,822
March 16, 2026	1.91	1.91	1.91	1.91	1.91	8,058
March 13, 2026	1.95	1.93	1.93	1.95	1.92	6,014