Kongsberg Automotive ASA (0HW0.L) LSE

Currency In NOK

0HW0.L Historical Return

If you invested 1000 kr in Kongsberg Automotive ASA (0HW0.L) since IPO date, it would be worth 759.92 kr as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 834.62 kr, while 1000 kr invested 1 year ago would be worth 1,103.39 kr. This corresponds to total returns of -24.01%, -16.54%, 10.34%, respectively, with annualized returns of -5.78%, -5.84%, 10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HW0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.96	1.95	1.95	1.96	1.95	22,415
September 09, 2026	1.95	1.96	1.96	1.96	1.95	16,002
September 08, 2026	1.97	1.97	1.97	1.98	1.97	3,518
September 07, 2026	1.98	1.98	1.98	1.98	1.98	16,000
September 04, 2026	1.99	1.99	1.99	1.99	1.99	2,811
September 03, 2026	1.99	2	2	2	1.99	6,711
September 02, 2026	1.98	1.99	1.99	1.99	1.98	16,347
September 01, 2026	2	2	2	2	2	427,682
August 28, 2026	2.02	2.02	2.02	2.02	2.02	2
August 27, 2026	2.02	2.01	2.01	2.02	2.01	12,807
August 26, 2026	2.03	2.03	2.03	2.04	2.02	14,245
August 25, 2026	2.03	2.03	2.03	2.04	2.03	11,370
August 24, 2026	1.98	2	2	2	1.98	23,219
August 21, 2026	1.96	2	2	2	1.96	22,067
August 20, 2026	2.04	2.03	2.03	2.04	2.03	1,840
August 19, 2026	2.07	2.07	2.07	2.07	2.07	4,850
August 18, 2026	2.11	2.11	2.11	2.11	2.11	3,834
August 17, 2026	2.16	2.13	2.13	2.16	2.13	19,682
August 13, 2026	2.14	2.15	2.15	2.15	2.14	11,898
August 12, 2026	2.15	2.13	2.13	2.17	2.13	43,127
August 11, 2026	2.13	2.15	2.15	2.15	2.13	1,289
August 10, 2026	2.13	2.11	2.11	2.13	2.11	5,839
August 07, 2026	2.14	2.15	2.15	2.15	2.14	5,884
August 06, 2026	2.16	2.17	2.17	2.17	2.16	23,942
August 03, 2026	2.17	2.16	2.16	2.17	2.15	11,765
July 31, 2026	2.15	2.15	2.15	2.15	2.15	1,836
July 30, 2026	2.13	2.13	2.13	2.13	2.13	652
July 28, 2026	2.16	2.15	2.15	2.17	2.14	30,558
July 27, 2026	2.15	2.15	2.15	2.15	2.15	7,737
July 23, 2026	2.15	2.16	2.16	2.16	2.15	58,130
July 22, 2026	2.13	2.14	2.14	2.15	2.13	6,623
July 21, 2026	2.15	2.15	2.15	2.15	2.14	11,648
July 20, 2026	2.1	2.13	2.13	2.13	2.1	233,559
July 17, 2026	2.14	2.09	2.09	2.14	2.09	245,163
July 16, 2026	2.11	2.13	2.13	2.13	2.1	14,784
July 15, 2026	2.01	2.01	2.01	2.01	2.01	18,738
July 14, 2026	2	2	2	2	2	13,223
July 13, 2026	2	2.01	2.01	2.01	2	3,468
July 10, 2026	2	2	2	2	2	7,311
July 09, 2026	1.99	1.99	1.99	1.99	1.99	400,000
July 08, 2026	2.03	2.03	2.03	2.03	2.03	3,994
July 03, 2026	2.07	2.07	2.07	2.07	2.07	6,821
July 02, 2026	2.04	2.04	2.04	2.04	2.04	4,267
July 01, 2026	1.98	1.99	1.99	1.99	1.98	1,292
June 29, 2026	2.03	1.99	1.99	2.03	1.99	77,129
June 25, 2026	2.05	2.04	2.04	2.06	2.04	67,702
June 24, 2026	2.02	2.02	2.02	2.02	2.02	414
June 17, 2026	2.05	2.06	2.06	2.06	2.05	1,996
June 16, 2026	2.12	2.11	2.11	2.12	2.11	90,979
June 15, 2026	2.12	2.13	2.13	2.13	2.11	17,924
June 12, 2026	2.12	2.11	2.11	2.13	2.09	139,426
June 11, 2026	2.02	2.02	2.02	2.02	2.02	994
June 10, 2026	2	2	2	2	2	3,168
June 09, 2026	2.01	2.01	2.01	2.01	2.01	1,350
June 08, 2026	1.99	2.01	2.01	2.01	1.99	6,000
June 04, 2026	2.05	2.05	2.05	2.05	2.05	40,946
June 03, 2026	2.06	2.05	2.05	2.06	2.05	35,020
June 02, 2026	2.06	2.06	2.06	2.06	2.05	5,660
June 01, 2026	2.11	2.07	2.07	2.11	2.07	40,034
May 29, 2026	2.16	2.16	2.16	2.16	2.16	2,000