Kongsberg Automotive ASA (0HW0.L) LSE

Currency In NOK

AD

0HW0.L Historical Return

If you invested 1000 kr in Kongsberg Automotive ASA (0HW0.L) since IPO date, it would be worth 754.09 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 954.68 kr, while 1000 kr invested 1 year ago would be worth 1,188.96 kr. This corresponds to total returns of -24.59%, -4.53%, 18.9%, respectively, with annualized returns of -5.8%, -1.53%, 18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HW0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261.951.941.941.951.945,619
October 16, 20261.911.931.931.931.9121,096
October 15, 20261.911.911.911.911.913,610
October 14, 20261.931.921.921.931.92202
October 13, 20261.911.911.911.911.9110,830
October 12, 20261.931.931.931.931.934,682
October 09, 20261.931.931.931.931.932,699
October 08, 20261.931.931.931.931.93398
October 07, 20261.951.951.951.951.952
October 06, 20261.981.971.971.981.9722,276
October 02, 20261.981.981.981.981.981,038
September 30, 20262.032.022.022.032.02173,301
September 29, 20262.042.042.042.042.043,319
September 28, 20261.981.981.981.981.983,046
September 25, 20261.971.971.971.971.9711,643
September 24, 20261.961.961.961.961.967,669
September 22, 20262.022.012.012.022.015,746
September 21, 202622.012.012.012830
September 18, 20262.012.012.012.012.01375,053
September 17, 20262.032.032.032.042.034,603
September 16, 20261.961.951.951.961.951,483
September 10, 20261.961.951.951.961.9522,415
September 09, 20261.951.961.961.961.9516,002
September 08, 20261.971.971.971.981.973,518
September 07, 20261.981.981.981.981.9816,000
September 04, 20261.991.991.991.991.992,811
September 03, 20261.992221.996,711
September 02, 20261.981.991.991.991.9816,347
September 01, 202622222427,682
August 28, 20262.022.022.022.022.022
August 27, 20262.022.012.012.022.0112,807
August 26, 20262.032.032.032.042.0214,245
August 25, 20262.032.032.032.042.0311,370
August 24, 20261.982221.9823,219
August 21, 20261.962221.9622,067
August 20, 20262.042.032.032.042.031,840
August 19, 20262.072.072.072.072.074,850
August 18, 20262.112.112.112.112.113,834
August 17, 20262.162.132.132.162.1319,682
August 13, 20262.142.152.152.152.1411,898
August 12, 20262.152.132.132.172.1343,127
August 11, 20262.132.152.152.152.131,289
August 10, 20262.132.112.112.132.115,839
August 07, 20262.142.152.152.152.145,884
August 06, 20262.162.172.172.172.1623,942
August 03, 20262.172.162.162.172.1511,765
July 31, 20262.152.152.152.152.151,836
July 30, 20262.132.132.132.132.13652
July 28, 20262.162.152.152.172.1430,558
July 27, 20262.152.152.152.152.157,737
July 23, 20262.152.162.162.162.1558,130
July 22, 20262.132.142.142.152.136,623
July 21, 20262.152.152.152.152.1411,648
July 20, 20262.12.132.132.132.1233,559
July 17, 20262.142.092.092.142.09245,163
July 16, 20262.112.132.132.132.114,784
July 15, 20262.012.012.012.012.0118,738
July 14, 20262222213,223
July 13, 202622.012.012.0123,468
July 10, 2026222227,311
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved