Kongsberg Automotive ASA (0HW0.L) LSE

1.71

+0.002(+0.12%)

Updated at September 05 03:19PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.711.711.711.721.7120,739
September 04, 20251.721.711.711.721.71802
September 03, 20251.751.751.751.751.75574
September 02, 20251.771.771.771.771.7757,024
September 01, 20251.781.781.781.781.7814,312
August 29, 20251.781.781.781.781.7893,844
August 28, 20251.771.761.761.771.762,203
August 27, 20251.81.771.771.81.7740,601
August 26, 20251.821.811.811.821.7934,081
August 22, 20251.811.811.811.831.8134,539
August 21, 20251.811.821.821.821.79152,643
August 20, 20251.831.831.831.831.83128,132
August 19, 20251.811.821.821.821.81138,425
August 18, 20251.771.791.791.791.7710,440
August 15, 20251.751.791.791.821.75637,437
August 14, 20251.71.721.721.751.7714,996
August 13, 20251.681.671.671.681.6527,207
August 12, 20251.611.651.651.661.618,647
August 11, 20251.521.521.521.521.52674
August 08, 20251.521.571.571.571.51184,262
August 07, 20251.51.51.51.51.522,998
August 06, 20251.51.491.491.51.4934,337
August 05, 20251.511.511.511.511.51490
August 04, 20251.531.531.531.531.531,000
July 31, 20251.521.51.51.531.527,730
July 30, 20251.551.561.561.561.5314,586
July 29, 20251.591.551.551.591.548,990
July 28, 20251.661.671.671.671.6558,161
July 25, 20251.611.651.651.651.6160,125
July 24, 20251.631.621.621.631.6123,365
July 23, 20251.61.611.611.631.648,461
July 22, 20251.581.61.61.61.5818,475
July 21, 20251.61.591.591.61.5923,382
July 18, 20251.61.591.591.61.5833,864
July 17, 20251.581.591.591.591.581,666
July 16, 20251.591.591.591.591.5742,256
July 15, 20251.61.591.591.61.5978,406
July 14, 20251.591.611.611.621.5923,678
July 11, 20251.611.611.611.621.647,191
July 10, 20251.571.581.581.581.57401,254
July 09, 20251.571.571.571.591.5722,912
July 08, 20251.561.541.541.561.5337,448
July 07, 20251.61.571.571.61.5774,732
July 04, 20251.61.591.591.611.5855,506
July 03, 20251.61.631.631.631.648,167
July 02, 20251.631.641.641.641.6340,966
July 01, 20251.661.641.641.661.63137,660
June 30, 20251.661.671.671.671.6621,047
June 27, 20251.631.661.661.671.6329,996
June 26, 20251.631.631.631.641.6168,757
June 25, 20251.591.591.591.591.594,695
June 24, 20251.591.581.581.591.5884,065
June 23, 20251.611.621.621.621.5979,471
June 20, 20251.611.621.621.621.611,172
June 19, 20251.61.591.591.611.5973,723
June 18, 20251.581.591.591.61.5737,043
June 17, 20251.591.591.591.591.5854,433
June 16, 20251.611.61.61.621.683,084
June 13, 20251.641.631.631.651.6312,385
June 12, 20251.631.631.631.631.632,769