Kongsberg Automotive ASA (0HW0.L) LSE

2.06

-0.015(-0.72%)

Updated at June 02 03:14PM

Currency In NOK

0HW0.L Historical Return

If you invested 1000 kr in Kongsberg Automotive ASA (0HW0.L) since IPO date, it would be worth 799.61 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 790.38 kr, while 1000 kr invested 1 year ago would be worth 1,215.98 kr. This corresponds to total returns of -20.04%, -20.96%, 21.6%, respectively, with annualized returns of -5.03%, -7.54%, 21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HW0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.06	2.06	2.06	2.06	2.05	5,660
June 01, 2026	2.11	2.07	2.07	2.11	2.07	40,034
May 29, 2026	2.16	2.16	2.16	2.16	2.16	2,000
May 28, 2026	2.22	2.17	2.17	2.22	2.17	34,959
May 27, 2026	2.19	2.19	2.19	2.19	2.19	20,713
May 26, 2026	2.12	2.12	2.12	2.12	2.12	30,000
May 22, 2026	2.01	2.04	2.04	2.05	2	15,306
May 20, 2026	2	1.99	1.99	2.01	1.99	25,931
May 19, 2026	2.05	2.05	2.05	2.05	2.05	15,062
May 18, 2026	2.07	2.06	2.06	2.08	2.06	4,074
May 15, 2026	2.11	2.11	2.11	2.11	2.11	8,710
May 13, 2026	2.06	2.05	2.05	2.06	2.05	43,184
May 12, 2026	2.13	2.09	2.09	2.13	2.09	18,195
May 07, 2026	2.12	2.12	2.12	2.12	2.12	200
May 06, 2026	2.05	2.08	2.08	2.08	2.05	8,897
May 05, 2026	1.94	1.94	1.94	1.94	1.94	3,418
April 30, 2026	2.04	1.93	1.93	2.04	1.93	251,890
April 29, 2026	2.03	2.03	2.03	2.03	2.03	1,834
April 28, 2026	2.02	2.02	2.02	2.02	2.02	258
April 24, 2026	1.94	1.94	1.94	1.96	1.94	5,681
April 22, 2026	2.02	1.99	1.99	2.02	1.97	862,344
April 21, 2026	2.01	2.01	2.01	2.02	2.01	851
April 20, 2026	2.02	2.01	2.01	2.02	2.01	25,802
April 17, 2026	2.03	2.03	2.03	2.03	2.03	32,840
April 16, 2026	2.03	2.03	2.03	2.03	2.03	20,446
April 14, 2026	2.04	2.04	2.04	2.04	2.04	13,934
April 13, 2026	2.03	2.01	2.01	2.03	2.01	1,092
April 09, 2026	1.98	1.98	1.98	1.98	1.98	8,120
April 08, 2026	1.96	1.96	1.96	1.96	1.96	4,592
April 07, 2026	1.96	1.94	1.94	1.97	1.94	101,101
March 30, 2026	1.96	1.94	1.94	1.96	1.94	7,480
March 27, 2026	1.96	1.97	1.97	1.97	1.96	22,071
March 26, 2026	2.02	2.02	2.02	2.02	2.01	108,501
March 25, 2026	2	2	2	2	2	1,461
March 24, 2026	1.96	1.96	1.96	1.96	1.96	14,946
March 23, 2026	1.88	1.98	1.98	1.98	1.88	4,316
March 20, 2026	2	1.95	1.95	2	1.95	29,981
March 19, 2026	1.99	1.98	1.98	1.99	1.98	38,544
March 17, 2026	1.93	1.97	1.97	1.97	1.93	56,822
March 16, 2026	1.91	1.91	1.91	1.91	1.91	8,058
March 13, 2026	1.95	1.93	1.93	1.95	1.92	6,014
March 12, 2026	1.98	1.98	1.98	1.98	1.98	10,673
March 11, 2026	1.98	1.97	1.97	1.98	1.97	28,793
March 10, 2026	1.97	1.97	1.97	1.97	1.97	55
March 09, 2026	1.99	1.96	1.96	1.99	1.95	6,080
March 06, 2026	2.03	2.04	2.04	2.04	2	52,035
March 05, 2026	2.03	2.04	2.04	2.04	2.03	24,190
March 04, 2026	2.05	2.04	2.04	2.05	2.01	21,992
March 03, 2026	2.03	2.03	2.03	2.03	1.97	252,577
March 02, 2026	2.05	2.05	2.05	2.06	2.04	40,796
February 27, 2026	2.04	2.04	2.04	2.04	2.04	47,217
February 26, 2026	2.1	2.1	2.1	2.1	2.1	11,148
February 25, 2026	2.22	2.13	2.13	2.22	2.13	49,143
February 24, 2026	2.17	2.17	2.17	2.17	2.17	57,864
February 23, 2026	2.19	2.16	2.16	2.19	2.16	33,522
February 20, 2026	2.19	2.17	2.17	2.19	2.17	95,404
February 19, 2026	2.17	2.19	2.19	2.19	2.17	31,379
February 18, 2026	2.15	2.19	2.19	2.19	2.15	24,662
February 17, 2026	2.18	2.17	2.17	2.18	2.17	49,604
February 13, 2026	2.2	2.2	2.2	2.2	2.2	12,296