Cleveland-Cliffs Inc. (0I0H.L) LSE

10.20

-0.1086(-1.05%)

Updated at November 07 06:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.0910.210.210.349.8853,957
November 06, 202510.5310.3110.3110.5510.1610,263
November 05, 202510.7910.6310.6310.7910.458,709
November 04, 202511.510.7310.7311.510.7370,021
November 03, 202512.2611.5511.5512.2611.5318,250
October 31, 202512.412.5912.5912.6312.2114,143
October 30, 202512.7812.3412.3412.7812.2473,741
October 29, 202514.0114.114.114.7314.0171,599
October 28, 202513.7814.0914.0914.413.7217,126
October 27, 202513.2313.8213.8213.8613.169,787
October 24, 202513.0613.2413.2413.3813.069,651
October 23, 202513.0713.1613.1613.3712.8315,643
October 22, 202513.4913.1913.1913.6213.0560,990
October 21, 202516.2213.5513.5516.3613.32200,862
October 20, 202513.5515.7115.7116.712.16374,392
October 17, 202513.2913.1813.1813.4213.0223,624
October 16, 20251413.613.614.1213.69,828
October 15, 202514.1513.913.914.2713.6911,288
October 14, 202513.2414.1914.1914.1913.1336,199
October 13, 202513.4613.9413.9413.9513.3822,736
October 10, 202514.3613.6213.6214.4313.3968,488
October 09, 202513.9514.1414.1414.5113.9546,395
October 08, 202512.9614.1514.1514.1512.9253,966
October 07, 202512.813.1213.1213.1812.7111,175
October 06, 202512.9212.8312.8312.9712.563,379
October 03, 202512.7212.7212.7213.0612.681,986
October 02, 202512.5412.8412.8412.9312.4920,509
October 01, 202512.1912.2812.2812.5212.087,792
September 30, 202512.6912.1912.1913.0412.1141,232
September 29, 202512.512.8412.8412.8512.0586,763
September 26, 202512.1112.2912.2912.3512.0712,218
September 25, 202511.611.9311.9312.0711.4961,508
September 24, 202511.6411.5811.5811.7311.558,892
September 23, 202511.8311.3411.341211.3425,363
September 22, 202511.5911.5911.5911.7511.412,031
September 19, 202511.511.5311.5311.6811.4433,550
September 18, 202511.2911.3511.3511.4910.9716,515
September 17, 202511.6111.5111.5111.8111.4320,858
September 16, 202512.0811.6411.6412.1811.5618,342
September 15, 202511.911.8211.8212.111.7325,575
September 12, 202511.6511.7511.7511.8611.535,477
September 11, 202511.3511.711.711.8811.3521,702
September 10, 202510.8211.2111.2111.2710.8240,894
September 09, 202511.0510.7910.7911.0910.6331,803
September 08, 202511.4511.0511.0511.4510.9430,609
September 05, 202510.5510.8710.8711.310.5521,980
September 04, 202510.4710.5210.5210.5210.183,187
September 03, 202510.4910.3610.3610.4910.075,321
September 02, 202510.4910.4410.4410.4910.365,074
August 29, 202510.9710.7710.7710.9710.6520,765
August 28, 202510.6510.710.6511.0710.6125,630
August 27, 202510.510.810.810.810.4930,304
August 26, 202510.4110.3910.3910.7510.394,548
August 22, 202510.0410.4110.4110.59.9624,500
August 21, 202510.0710.0910.0910.099.916,736
August 20, 202510.3610.2210.2210.4410.155,216
August 19, 202510.6610.410.410.7110.3634,199
August 18, 202510.5910.4910.4910.6810.364,842
August 15, 202510.6410.6510.6510.910.545,884
August 14, 202510.4710.2410.2410.479.9626,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved