Cleveland-Cliffs Inc. (0I0H.L) LSE

Currency In USD

0I0H.L Historical Return

If you invested $1000 in Cleveland-Cliffs Inc. (0I0H.L) since IPO date, it would be worth $467.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.48, while $1000 invested 1 year ago would be worth $1,079.73. This corresponds to total returns of -53.26%, -52.85%, 7.97%, respectively, with annualized returns of -13.99%, -13.96%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I0H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.85	11.24	11.24	11.97	10.85	71,945
August 20, 2026	10.9	10.57	10.57	11	10.43	14,695
August 19, 2026	11.93	11.25	11.25	12.37	11.19	40,120
August 18, 2026	12.3	12.01	12.01	12.36	11.76	2,059
August 17, 2026	11.76	12.14	12.14	12.14	11.63	10,145
August 14, 2026	12.14	11.91	11.91	12.35	11.88	31,351
August 13, 2026	12.26	12.19	12.19	12.33	12.14	2,560
August 12, 2026	12.6	12.11	12.11	12.6	12.02	29,580
August 11, 2026	12.63	12.43	12.43	12.78	12.42	18,358
August 10, 2026	12.26	12.53	12.53	12.71	12.26	30,674
August 07, 2026	12.16	12.25	12.25	12.35	12	12,601
August 06, 2026	12.7	12.41	12.41	12.7	12.37	2,612
August 05, 2026	12.21	12.44	12.44	12.84	12.21	37,227
August 04, 2026	11.23	12.13	12.13	12.22	11.23	37,786
August 03, 2026	11.52	11.23	11.23	11.55	10.89	44,437
July 31, 2026	11.64	11.58	11.58	12	11.49	15,381
July 30, 2026	11.49	11.78	11.78	11.79	11.34	14,191
July 29, 2026	12.03	11.46	11.46	12.17	11.12	26,239
July 28, 2026	12.2	11.99	11.99	12.42	11.89	22,834
July 27, 2026	12.03	11.53	11.53	12.28	11.49	15,645
July 24, 2026	10.96	12.02	12.02	12.05	10.96	614,448
July 23, 2026	9.47	11.07	11.07	11.44	9.47	166,274
July 22, 2026	9.34	9.43	9.43	9.63	9.28	35,806
July 21, 2026	9.08	9.29	9.29	9.34	9.08	9,039
July 20, 2026	9.23	9	9	9.53	8.86	28,392
July 17, 2026	9.41	9.35	9.35	9.44	9.27	225,578
July 16, 2026	9.88	9.5	9.5	9.88	9.45	10,856
July 15, 2026	9.76	9.76	9.76	9.91	9.59	10,749
July 14, 2026	9.76	9.74	9.74	10.05	9.69	38,223
July 13, 2026	9.36	9.82	9.82	10	9.36	31,097
July 10, 2026	9.52	9.31	9.31	9.53	9.27	4,477
July 09, 2026	9.51	9.43	9.43	9.58	9.25	22,631
July 08, 2026	9.25	9.34	9.34	9.43	9.19	10,402
July 07, 2026	9.55	9.54	9.54	9.85	9.25	20,645
July 06, 2026	9.97	9.88	9.88	9.99	9.63	10,853
July 02, 2026	9.45	9.65	9.65	10.16	9.3	51,373
July 01, 2026	9.37	9.48	9.48	9.59	9.14	27,215
June 30, 2026	9.56	9.4	9.4	9.57	9.24	25,750
June 29, 2026	10.06	9.62	9.62	10.07	9.38	28,556
June 26, 2026	10.63	10.07	10.07	10.65	10.05	7,838
June 25, 2026	10.62	10.78	10.78	10.87	10.43	12,545
June 24, 2026	11.2	10.55	10.55	11.2	10.51	22,722
June 23, 2026	11.7	11.17	11.17	11.7	11.17	20,268
June 22, 2026	12.49	11.9	11.9	12.49	11.8	27,884
June 18, 2026	12.98	12.58	12.58	13.11	12.2	14,048
June 17, 2026	13.28	13.21	13.21	13.43	12.8	25,141
June 16, 2026	13.79	13.31	13.31	13.9	13.19	9,000
June 15, 2026	13.85	13.63	13.63	14.22	13.32	11,424
June 12, 2026	13.65	13.78	13.78	13.99	13.6	2,594
June 11, 2026	12.56	13.45	13.45	13.5	12.53	10,422
June 10, 2026	12.64	12.98	12.98	13.03	12.3	7,081
June 09, 2026	12.9	12.5	12.5	13.2	12.17	16,146
June 08, 2026	13.44	12.94	12.94	13.6	12.6	26,650
June 05, 2026	14.27	13.48	13.48	14.3	13.37	25,022
June 04, 2026	14.06	14.4	14.4	14.68	13.61	15,382
June 03, 2026	14.28	14.3	14.3	14.87	14.08	13,906
June 02, 2026	13.5	13.72	13.72	14.71	13.5	39,111
June 01, 2026	13.52	13.62	13.62	13.81	12.95	57,598
May 29, 2026	13.5	13.36	13.36	13.92	13.16	43,204
May 28, 2026	12.66	13.19	13.19	13.32	12.49	115,450