13.40
+0.3887(+2.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.96 | 13.01 | 13.01 | 13.25 | 12.9 | 2,435 |
| January 12, 2026 | 12.76 | 12.64 | 12.64 | 12.85 | 12.52 | 4,446 |
| January 09, 2026 | 12.34 | 12.88 | 12.88 | 13.36 | 12.33 | 18,179 |
| January 08, 2026 | 11.89 | 12.33 | 12.33 | 12.44 | 11.68 | 15,480 |
| January 07, 2026 | 13.1 | 11.94 | 11.94 | 13.17 | 11.94 | 78,569 |
| January 06, 2026 | 13.42 | 13.35 | 13.35 | 13.42 | 13.24 | 1,363 |
| January 05, 2026 | 13.67 | 13.7 | 13.7 | 13.92 | 13.4 | 23,468 |
| January 02, 2026 | 13.41 | 13.49 | 13.49 | 13.57 | 13.29 | 30,829 |
| December 31, 2025 | 13.33 | 13.21 | 13.21 | 13.37 | 13.14 | 2,619 |
| December 30, 2025 | 13.54 | 13.51 | 13.51 | 13.69 | 13.42 | 21,788 |
| December 29, 2025 | 13.74 | 13.52 | 13.52 | 13.76 | 13.41 | 11,450 |
| December 24, 2025 | 13.87 | 13.79 | 13.79 | 13.98 | 13.7 | 5,480 |
| December 23, 2025 | 13.86 | 13.89 | 13.89 | 13.91 | 13.75 | 13,114 |
| December 22, 2025 | 13.29 | 13.76 | 13.76 | 13.89 | 13.29 | 10,043 |
| December 19, 2025 | 13.03 | 13.11 | 13.11 | 13.2 | 12.82 | 28,413 |
| December 18, 2025 | 13.09 | 13.12 | 13.12 | 13.32 | 12.94 | 28,385 |
| December 17, 2025 | 12.98 | 12.76 | 12.76 | 13.09 | 12.76 | 6,655 |
| December 16, 2025 | 12.72 | 12.97 | 12.97 | 13.29 | 12.61 | 3,905 |
| December 15, 2025 | 12.83 | 12.61 | 12.61 | 12.83 | 12.38 | 4,115 |
| December 12, 2025 | 13.46 | 12.79 | 12.79 | 13.5 | 12.66 | 9,727 |
| December 11, 2025 | 12.57 | 13.42 | 13.42 | 13.54 | 12.57 | 10,144 |
| December 10, 2025 | 12.48 | 12.53 | 12.53 | 12.68 | 12.37 | 19,967 |
| December 09, 2025 | 12.2 | 12.28 | 12.28 | 12.43 | 12.19 | 2,240 |
| December 08, 2025 | 12.3 | 12.3 | 12.3 | 12.38 | 12.2 | 13,130 |
| December 05, 2025 | 12.88 | 12.3 | 12.3 | 12.91 | 12.26 | 13,661 |
| December 04, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.53 | 3,719 |
| December 03, 2025 | 12.79 | 13.16 | 13.16 | 13.16 | 12.7 | 4,340 |
| December 02, 2025 | 12.88 | 12.95 | 12.95 | 13.23 | 12.69 | 12,250 |
| December 01, 2025 | 12.96 | 13.02 | 13.02 | 13.24 | 12.89 | 4,287 |
| November 28, 2025 | 12.72 | 13.03 | 12.94 | 13.03 | 12.68 | 17,674 |
| November 26, 2025 | 12.49 | 12.7 | 12.7 | 12.76 | 12.41 | 6,085 |
| November 25, 2025 | 11.93 | 12.34 | 12.34 | 12.59 | 11.93 | 35,322 |
| November 24, 2025 | 11.2 | 11.73 | 11.73 | 11.73 | 11.15 | 8,076 |
| November 21, 2025 | 10.97 | 10.85 | 10.85 | 11.29 | 10.7 | 3,028 |
| November 20, 2025 | 11.42 | 11.19 | 11.19 | 11.77 | 11 | 5,626 |
| November 19, 2025 | 11.3 | 11.02 | 11.02 | 11.39 | 10.92 | 6,631 |
| November 18, 2025 | 10.68 | 11.41 | 11.41 | 11.42 | 10.57 | 13,390 |
| November 17, 2025 | 10.75 | 11.04 | 11.04 | 11.37 | 10.73 | 10,886 |
| November 14, 2025 | 10.27 | 10.67 | 10.67 | 10.84 | 10.24 | 14,665 |
| November 13, 2025 | 11.09 | 10.56 | 10.56 | 11.09 | 10.56 | 5,658 |
| November 12, 2025 | 10.27 | 11.17 | 11.17 | 11.2 | 10.27 | 9,754 |
| November 11, 2025 | 10.27 | 10.31 | 10.31 | 10.41 | 10.23 | 1,338 |
| November 10, 2025 | 10.97 | 10.44 | 10.44 | 10.97 | 10.4 | 7,257 |
| November 07, 2025 | 10.09 | 10.2 | 10.2 | 10.34 | 9.88 | 53,957 |
| November 06, 2025 | 10.53 | 10.31 | 10.31 | 10.55 | 10.16 | 10,263 |
| November 05, 2025 | 10.79 | 10.63 | 10.63 | 10.79 | 10.45 | 8,709 |
| November 04, 2025 | 11.5 | 10.73 | 10.73 | 11.5 | 10.73 | 70,021 |
| November 03, 2025 | 12.26 | 11.55 | 11.55 | 12.26 | 11.53 | 18,250 |
| October 31, 2025 | 12.4 | 12.59 | 12.59 | 12.63 | 12.21 | 14,143 |
| October 30, 2025 | 12.78 | 12.34 | 12.34 | 12.78 | 12.24 | 73,741 |
| October 29, 2025 | 14.01 | 14.1 | 14.1 | 14.73 | 14.01 | 71,599 |
| October 28, 2025 | 13.78 | 14.09 | 14.09 | 14.4 | 13.72 | 17,126 |
| October 27, 2025 | 13.23 | 13.82 | 13.82 | 13.86 | 13.16 | 9,787 |
| October 24, 2025 | 13.06 | 13.24 | 13.24 | 13.38 | 13.06 | 9,651 |
| October 23, 2025 | 13.07 | 13.16 | 13.16 | 13.37 | 12.83 | 15,643 |
| October 22, 2025 | 13.49 | 13.19 | 13.19 | 13.62 | 13.05 | 60,990 |
| October 21, 2025 | 16.22 | 13.55 | 13.55 | 16.36 | 13.32 | 200,862 |
| October 20, 2025 | 13.55 | 15.71 | 15.71 | 16.7 | 12.16 | 374,392 |
| October 17, 2025 | 13.29 | 13.18 | 13.18 | 13.42 | 13.02 | 23,624 |
| October 16, 2025 | 14 | 13.6 | 13.6 | 14.12 | 13.6 | 9,828 |
