Cleveland-Cliffs Inc. (0I0H.L) LSE

13.72

+0.0988(+0.73%)

Updated at June 02 07:12PM

Currency In USD

0I0H.L Historical Return

If you invested $1000 in Cleveland-Cliffs Inc. (0I0H.L) since IPO date, it would be worth $570.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $908.61, while $1000 invested 1 year ago would be worth $1,948.86. This corresponds to total returns of -42.95%, -9.14%, 94.89%, respectively, with annualized returns of -10.98%, -3.14%, 94.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I0H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.5	13.72	13.72	14.71	13.5	39,111
June 01, 2026	13.52	13.62	13.62	13.81	12.95	57,598
May 29, 2026	13.5	13.36	13.36	13.92	13.16	43,204
May 28, 2026	12.66	13.19	13.19	13.32	12.49	115,450
May 27, 2026	12.16	12.87	12.87	13.03	11.9	82,225
May 26, 2026	11.41	11.61	11.61	11.84	11.22	57,883
May 22, 2026	10.69	10.88	10.88	11.08	10.57	7,918
May 21, 2026	10.31	10.6	10.6	10.6	10.16	14,618
May 20, 2026	10.17	10.32	10.32	10.35	10.11	45,413
May 19, 2026	10.48	10.34	10.34	10.6	10.1	26,117
May 18, 2026	10.2	10.45	10.45	10.66	10.2	15,493
May 15, 2026	10.66	10.23	10.23	10.72	10.23	8,587
May 14, 2026	11.07	10.99	10.99	11.19	10.9	23,170
May 13, 2026	10.82	10.96	10.96	11.23	10.72	24,563
May 12, 2026	11.06	10.76	10.76	11.16	10.5	17,065
May 11, 2026	10.98	11.2	11.2	11.29	10.98	11,727
May 08, 2026	10.67	11.01	11.01	11.01	10.65	12,426
May 07, 2026	11.24	10.66	10.66	11.24	10.6	33,949
May 06, 2026	10.77	11.31	11.31	11.42	10.6	63,201
May 05, 2026	10.31	10.66	10.66	10.71	10.26	16,677
May 01, 2026	10.25	10.4	10.4	10.49	10.08	22,742
April 30, 2026	10.21	10.18	10.18	10.31	9.94	24,892
April 29, 2026	10.3	10.37	10.37	10.51	10.15	61,672
April 28, 2026	10.64	10.45	10.45	10.93	9.91	54,868
April 27, 2026	10.67	10.59	10.59	10.93	10.24	128,930
April 24, 2026	9.22	9.82	9.82	9.88	9.02	25,786
April 23, 2026	9.55	9.18	9.18	9.77	9.18	16,953
April 22, 2026	9.3	9.15	9.15	9.37	9	33,607
April 21, 2026	9.85	9.09	9.09	9.86	9.07	16,731
April 20, 2026	10.12	9.64	9.64	10.4	8.82	85,999
April 17, 2026	9.5	9.9	9.9	9.98	9.5	17,889
April 16, 2026	9.73	9.77	9.77	9.85	9.65	8,798
April 15, 2026	9.54	9.66	9.66	9.7	9.43	27,638
April 14, 2026	9.45	9.51	9.51	9.6	9.38	11,716
April 13, 2026	8.87	9.07	9.07	9.39	8.87	24,132
April 10, 2026	9.37	9.16	9.16	9.37	9.15	3,048
April 09, 2026	9.04	9.13	9.13	9.33	9.03	21,305
April 08, 2026	9	9.07	9.07	9.3	9	22,418
April 07, 2026	8.46	8.67	8.67	8.86	8.46	29,723
April 02, 2026	8.16	8.37	8.33	8.49	8.05	5,039
April 01, 2026	8.5	8.34	8.34	8.61	8.33	9,536
March 31, 2026	8.33	8.39	8.33	8.52	8.13	11,230
March 30, 2026	8.18	8.2	8.2	8.38	8.17	8,341
March 27, 2026	8.66	8.18	8.14	8.68	8.16	7,937
March 26, 2026	8.5	8.45	8.45	8.57	8.41	7,773
March 25, 2026	8.64	8.43	8.43	8.64	8.36	7,565
March 24, 2026	8.01	8.4	8.4	8.4	7.91	7,186
March 23, 2026	7.61	8.18	8.18	8.27	7.61	10,571
March 20, 2026	8.06	7.8	7.8	8.19	7.78	11,604
March 19, 2026	8.14	8.16	8.16	8.2	7.8	52,589
March 18, 2026	8.62	8.26	8.24	8.62	8.2	19,211
March 17, 2026	8.66	8.32	8.32	8.77	8.31	9,805
March 16, 2026	8.67	8.64	8.64	8.72	8.45	33,001
March 13, 2026	9	8.47	8.47	9.04	8.43	114,678
March 12, 2026	9.24	9.03	9.03	9.26	8.94	39,813
March 11, 2026	9.79	9.23	9.23	9.79	9.23	9,075
March 10, 2026	9.65	9.62	9.62	9.8	9.37	12,000
March 09, 2026	9.55	9.43	9.43	9.57	9.14	36,093
March 06, 2026	10.5	9.82	9.82	10.5	9.74	26,527
March 05, 2026	10.83	10.75	10.75	10.89	10.51	6,474