Cleveland-Cliffs Inc. (0I0H.L) LSE

Currency In USD

0I0H.L Historical Return

If you invested $1000 in Cleveland-Cliffs Inc. (0I0H.L) since IPO date, it would be worth $471.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $567.35, while $1000 invested 1 year ago would be worth $882.4. This corresponds to total returns of -52.89%, -43.26%, -11.76%, respectively, with annualized returns of -13.58%, -10.72%, -11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I0H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.02	11.33	11.33	11.39	10.85	1,253
September 30, 2026	11.08	11.32	11.32	11.55	10.94	8,662
September 29, 2026	11.2	11.05	11.05	11.35	10.93	4,578
September 28, 2026	11.9	11.48	11.48	11.9	11.04	39,587
September 25, 2026	12.74	12.27	12.27	12.74	12.22	15,956
September 24, 2026	12.69	12.74	12.74	12.93	12.61	4,965
September 23, 2026	12.52	12.87	12.87	12.91	12.33	26,088
September 22, 2026	12.23	12.64	12.64	12.64	12.05	32,323
September 21, 2026	12.55	12.19	12.19	12.7	12.14	5,597
September 18, 2026	12.7	12.44	12.44	12.75	12.4	14,353
September 17, 2026	12.47	13.07	13.07	13.07	12.47	13,211
September 16, 2026	11.75	12.28	12.28	12.45	11.75	21,476
September 15, 2026	11.77	11.69	11.69	11.81	11.57	1,892
September 11, 2026	12.06	12.15	12.15	12.16	11.73	2,856
September 10, 2026	11.95	11.76	11.76	12.02	11.69	16,638
September 09, 2026	12.3	12.1	12.1	12.48	12.07	14,321
September 08, 2026	12.26	12.45	12.45	12.7	12.25	18,000
September 04, 2026	12.31	12.41	12.41	12.44	12.11	7,337
September 03, 2026	12.45	12.36	12.36	12.8	12.2	8,992
September 02, 2026	11.41	12.24	12.24	12.34	11.41	13,759
September 01, 2026	11.41	11.66	11.66	11.75	11.29	7,384
August 28, 2026	11.85	11.58	11.58	12.11	11.5	20,874
August 27, 2026	11.55	11.76	11.76	11.79	11.42	59,785
August 26, 2026	11.48	11.68	11.68	11.84	11.39	8,288
August 25, 2026	11.31	11.48	11.48	11.53	11.27	40,409
August 24, 2026	11.49	11.28	11.28	12.31	11.27	122,375
August 21, 2026	10.85	11.24	11.24	11.97	10.85	71,945
August 20, 2026	10.9	10.57	10.57	11	10.43	14,695
August 19, 2026	11.93	11.25	11.25	12.37	11.19	40,120
August 18, 2026	12.3	12.01	12.01	12.36	11.76	2,059
August 17, 2026	11.76	12.14	12.14	12.14	11.63	10,145
August 14, 2026	12.14	11.91	11.91	12.35	11.88	31,351
August 13, 2026	12.26	12.19	12.19	12.33	12.14	2,560
August 12, 2026	12.6	12.11	12.11	12.6	12.02	29,580
August 11, 2026	12.63	12.43	12.43	12.78	12.42	18,358
August 10, 2026	12.26	12.53	12.53	12.71	12.26	30,674
August 07, 2026	12.16	12.25	12.25	12.35	12	12,601
August 06, 2026	12.7	12.41	12.41	12.7	12.37	2,612
August 05, 2026	12.21	12.44	12.44	12.84	12.21	37,227
August 04, 2026	11.23	12.13	12.13	12.22	11.23	37,786
August 03, 2026	11.52	11.23	11.23	11.55	10.89	44,437
July 31, 2026	11.64	11.58	11.58	12	11.49	15,381
July 30, 2026	11.49	11.78	11.78	11.79	11.34	14,191
July 29, 2026	12.03	11.46	11.46	12.17	11.12	26,239
July 28, 2026	12.2	11.99	11.99	12.42	11.89	22,834
July 27, 2026	12.03	11.53	11.53	12.28	11.49	15,645
July 24, 2026	10.96	12.02	12.02	12.05	10.96	614,448
July 23, 2026	9.47	11.07	11.07	11.44	9.47	166,274
July 22, 2026	9.34	9.43	9.43	9.63	9.28	35,806
July 21, 2026	9.08	9.29	9.29	9.34	9.08	9,039
July 20, 2026	9.23	9	9	9.53	8.86	28,392
July 17, 2026	9.41	9.35	9.35	9.44	9.27	225,578
July 16, 2026	9.88	9.5	9.5	9.88	9.45	10,856
July 15, 2026	9.76	9.76	9.76	9.91	9.59	10,749
July 14, 2026	9.76	9.74	9.74	10.05	9.69	38,223
July 13, 2026	9.36	9.82	9.82	10	9.36	31,097
July 10, 2026	9.52	9.31	9.31	9.53	9.27	4,477
July 09, 2026	9.51	9.43	9.43	9.58	9.25	22,631
July 08, 2026	9.25	9.34	9.34	9.43	9.19	10,402
July 07, 2026	9.55	9.54	9.54	9.85	9.25	20,645