Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L) LSE

Currency In EUR

0ILL.L Historical Return

If you invested €1000 in Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L) 10 years ago, it would be worth €4,940.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,036.87, while €1000 invested 1 year ago would be worth €1,099.21. This corresponds to total returns of 394.09%, 3.69%, 9.92%, respectively, with annualized returns of 17.31%, 0.73%, 9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ILL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.15	58.5	58.5	59.55	57.65	52,539
July 30, 2026	59.55	59.1	59.1	59.6	59.05	618
July 29, 2026	58.6	59.84	59.84	60.2	58.6	2,884
July 28, 2026	59.5	59.21	59.21	59.6	58.95	44,292
July 27, 2026	59.2	59.4	59.4	59.6	58.5	9,105
July 24, 2026	58.3	59.05	59.05	59.5	57.15	56,876
July 23, 2026	55.85	58.6	58.6	58.7	55.85	16,562
July 22, 2026	54.28	56.3	56.3	57.6	54.25	12,659
July 21, 2026	53.95	54.7	54.7	54.7	53.8	11,291
July 20, 2026	53.95	54.15	54.15	54.58	53.95	3,385
July 17, 2026	53.4	54.2	54.2	54.65	53.4	51,965
July 16, 2026	53.85	53.75	53.75	53.95	53.5	2,919
July 15, 2026	53.95	53.45	53.45	54.05	53.1	82,929
July 14, 2026	54	53.56	53.56	54	53	3,769
July 13, 2026	55.3	54.25	54.25	55.6	54.1	3,708
July 10, 2026	56	55.98	55.98	56.85	55.95	5,392
July 09, 2026	56.2	56.5	56.5	56.6	56.15	600
July 08, 2026	56.85	56.95	56.95	57	56.05	3,703
July 07, 2026	57.35	57.21	57.21	57.7	57.21	4,913
July 06, 2026	57.1	57.15	57.15	57.35	56.95	173,959
July 03, 2026	57.4	56.38	56.38	57.6	56	7,498
July 02, 2026	57.4	57.83	57.83	57.85	57.35	1,865
July 01, 2026	57.8	57.5	57.5	58.15	57.25	3,013
June 30, 2026	58.75	57.9	57.9	58.75	57.55	795
June 29, 2026	58.85	58.65	58.65	58.85	58.25	1,733
June 26, 2026	58.65	58.55	58.55	59.1	57.95	34,418
June 25, 2026	59.55	59.35	59.35	59.6	58.75	239
June 24, 2026	59.05	59.45	59.45	59.5	59.05	8,912
June 23, 2026	58.4	59.1	59.1	59.35	58.4	7,340
June 22, 2026	58.15	58.45	58.45	58.45	57.75	61,251
June 19, 2026	58.33	58.15	58.15	58.35	58.05	20,638
June 18, 2026	58.95	58.25	58.25	59.05	57.8	4,866
June 17, 2026	58.6	58.85	58.85	58.85	57.95	5,348
June 16, 2026	58.1	58.43	58.43	58.45	58	562
June 15, 2026	60.8	58.45	58.45	60.8	58.35	163
June 12, 2026	58.7	58.8	58.8	58.95	58.2	1,340
June 11, 2026	58	58.05	58.05	58.45	58	7,519
June 10, 2026	58.15	58.6	58.6	58.6	56.9	5,092
June 09, 2026	58.65	58.45	58.45	58.65	57.6	106,552
June 08, 2026	58.4	58.85	58.85	58.95	57.1	37,499
June 05, 2026	59.2	59.15	59.15	59.6	58.05	4,681
June 04, 2026	58	58.25	58.25	58.25	57.9	541
June 03, 2026	57.7	57.6	57.6	57.8	57.4	1,184
June 02, 2026	59	57.85	57.85	59	57.63	75,097
June 01, 2026	59	59	59	59	58.25	44,721
May 29, 2026	60.1	59.5	59.5	60.15	59.25	5,140
May 28, 2026	59.85	59.75	59.75	59.9	59.25	6,842
May 27, 2026	60.7	60.4	60.4	61.05	60.35	4,012
May 26, 2026	60.2	60.2	60.2	60.75	59.95	76,047
May 22, 2026	60.35	58.8	58.8	61.45	58.8	836
May 21, 2026	60.1	59.8	59.8	60.1	59.05	3,843
May 20, 2026	58.9	58.55	58.55	59.65	58	53,808
May 19, 2026	58.3	58.29	58.29	58.6	57.85	5,737
May 18, 2026	58.15	59.1	59.1	59.1	58.15	29,585
May 15, 2026	59.45	59.05	59.05	59.45	58.5	83,791
May 14, 2026	60.1	59.45	59.45	60.4	58.75	27,449
May 13, 2026	60.95	59.75	59.75	60.95	59.55	36,629
May 12, 2026	62.05	61.25	61.25	62.3	61.03	6,405
May 11, 2026	62.9	62.72	62.72	63.75	62.1	26,461
May 08, 2026	63	62.85	62.85	63.4	61.5	11,608