69.85
+0.75(+1.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 69.1 | 69.1 | 69.1 | 69.5 | 68.05 | 23,565 |
| January 12, 2026 | 68.6 | 69.35 | 69.35 | 69.65 | 67.2 | 2,710 |
| January 09, 2026 | 68.18 | 68.85 | 68.85 | 68.95 | 68.08 | 3,479 |
| January 08, 2026 | 67.7 | 68.15 | 68.15 | 68.45 | 67.7 | 8,264 |
| January 07, 2026 | 66.3 | 66.93 | 66.93 | 67.55 | 66.3 | 5,179 |
| January 06, 2026 | 65.2 | 65.95 | 65.95 | 66.2 | 64.9 | 11,617 |
| January 05, 2026 | 64.05 | 64.9 | 64.9 | 65.45 | 62.4 | 3,854 |
| January 02, 2026 | 63.8 | 63.15 | 63.15 | 64.2 | 63.1 | 1,468 |
| December 31, 2025 | 62.15 | 63.35 | 63.35 | 63.65 | 62.15 | 114 |
| December 30, 2025 | 64 | 63.39 | 63.39 | 64 | 63.15 | 3,128 |
| December 29, 2025 | 63 | 63.3 | 63.3 | 63.6 | 62.85 | 3,285 |
| December 24, 2025 | 62.45 | 62.58 | 62.58 | 62.58 | 62.25 | 818 |
| December 23, 2025 | 62.65 | 62.49 | 62.49 | 62.9 | 62.3 | 1,165 |
| December 22, 2025 | 62.25 | 62.25 | 62.25 | 62.7 | 61.8 | 30,465 |
| December 19, 2025 | 61.7 | 61.85 | 61.85 | 61.95 | 60.95 | 73,859 |
| December 18, 2025 | 60.7 | 60.75 | 60.75 | 62.2 | 60.6 | 97,698 |
| December 17, 2025 | 60.55 | 60.55 | 60.55 | 61.75 | 60.51 | 8,135 |
| December 16, 2025 | 63.15 | 59.85 | 59.85 | 63.15 | 59.85 | 1,558 |
| December 15, 2025 | 62.35 | 62.9 | 62.9 | 63.2 | 62.25 | 8,011 |
| December 12, 2025 | 61.8 | 62.48 | 62.48 | 62.75 | 61.8 | 1,676 |
| December 11, 2025 | 61.85 | 61.85 | 61.85 | 62.25 | 61.7 | 2,364 |
| December 10, 2025 | 60.2 | 61.45 | 61.45 | 61.73 | 60.2 | 2,009 |
| December 09, 2025 | 60.45 | 60.21 | 60.21 | 60.83 | 60.15 | 8,484 |
| December 08, 2025 | 59.85 | 60.1 | 60.1 | 60.21 | 59.7 | 3,067 |
| December 05, 2025 | 60.15 | 59.85 | 59.85 | 60.88 | 59.85 | 5,623 |
| December 04, 2025 | 60.3 | 60.15 | 60.15 | 60.45 | 59.75 | 50,279 |
| December 03, 2025 | 59.6 | 59.75 | 59.75 | 59.95 | 58.2 | 2,465 |
| December 02, 2025 | 60.05 | 59.1 | 59.1 | 60.4 | 59.1 | 1,400 |
| December 01, 2025 | 59.15 | 60.01 | 60.01 | 60.55 | 59.1 | 11,107 |
| November 28, 2025 | 58.7 | 59.44 | 59.44 | 59.44 | 58.2 | 2,621 |
| November 27, 2025 | 58.78 | 58.81 | 58.81 | 59.1 | 58.6 | 8,280 |
| November 26, 2025 | 58.6 | 58.7 | 58.7 | 59.2 | 58.6 | 1,031 |
| November 25, 2025 | 58.15 | 58.45 | 58.45 | 58.75 | 57.95 | 2,000 |
| November 24, 2025 | 58.05 | 58.65 | 58.65 | 58.65 | 58.05 | 30,033 |
| November 21, 2025 | 57.1 | 57.96 | 57.96 | 57.96 | 57 | 2,700 |
| November 20, 2025 | 59.05 | 58.2 | 58.2 | 60.2 | 57.85 | 8,493 |
| November 19, 2025 | 58.58 | 58.49 | 58.49 | 58.7 | 58.2 | 8,128 |
| November 18, 2025 | 57.25 | 57.5 | 57.5 | 58.15 | 56.45 | 64,910 |
| November 17, 2025 | 58.65 | 58.31 | 58.31 | 58.65 | 57.8 | 4,348 |
| November 14, 2025 | 58.45 | 58.76 | 58.76 | 58.76 | 57.4 | 16,009 |
| November 13, 2025 | 59.6 | 58.89 | 58.89 | 59.8 | 58.65 | 6,715 |
| November 12, 2025 | 59.9 | 59.35 | 59.35 | 59.9 | 59.2 | 13,709 |
| November 11, 2025 | 57.85 | 59.16 | 59.16 | 59.55 | 57.15 | 18,830 |
| November 10, 2025 | 55.5 | 56.9 | 56.9 | 57.85 | 55.45 | 28,114 |
| November 07, 2025 | 54.85 | 55.25 | 55.25 | 55.25 | 53.55 | 182,070 |
| November 06, 2025 | 58.7 | 55.22 | 55.22 | 59 | 54.8 | 71,562 |
| November 05, 2025 | 58.85 | 57.64 | 57.64 | 58.85 | 57 | 9,759 |
| November 04, 2025 | 59.3 | 58.8 | 58.8 | 59.45 | 58.25 | 18,323 |
| November 03, 2025 | 61.2 | 59.7 | 59.7 | 61.25 | 59.4 | 45,068 |
| October 31, 2025 | 62.05 | 61.1 | 61.1 | 62.3 | 61.1 | 6,348 |
| October 30, 2025 | 63.1 | 62.01 | 62.01 | 63.1 | 61.3 | 4,398 |
| October 29, 2025 | 63.2 | 63.25 | 63.25 | 63.73 | 61.85 | 1,243 |
| October 28, 2025 | 64.3 | 64.05 | 64.05 | 64.35 | 63 | 65,237 |
| October 27, 2025 | 63.9 | 63.84 | 63.84 | 64.3 | 63.73 | 2,327 |
| October 24, 2025 | 64.8 | 64.4 | 64.4 | 65.1 | 64.13 | 1,133 |
| October 23, 2025 | 64 | 64.49 | 64.49 | 64.8 | 63.9 | 6,065 |
| October 22, 2025 | 64.9 | 64.35 | 64.35 | 65.95 | 63.6 | 6,327 |
| October 21, 2025 | 60.1 | 64.95 | 64.95 | 65.5 | 59.95 | 7,134 |
| October 20, 2025 | 60.2 | 60.14 | 60.14 | 60.4 | 59.7 | 1,436 |
| October 17, 2025 | 59.9 | 59.8 | 59.8 | 61.95 | 58.88 | 10,307 |