Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L) LSE

Currency In EUR

0ILL.L Historical Return

If you invested €1000 in Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L) 10 years ago, it would be worth €4,629.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,105.66, while €1000 invested 1 year ago would be worth €959.1. This corresponds to total returns of 362.93%, 10.57%, -4.09%, respectively, with annualized returns of 16.57%, 2.03%, -4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ILL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	58.95	59.1	59.1	59.85	58.95	296
September 29, 2026	60.1	59.85	59.85	60.65	59.8	1,683
September 28, 2026	60	59.75	59.75	60.15	59.7	266
September 25, 2026	59.7	59.3	59.3	59.7	59.3	558
September 24, 2026	59	59.65	59.65	60	58.39	85,817
September 23, 2026	59.5	59.45	59.45	59.6	59.15	452
September 22, 2026	58.85	59.3	59.3	59.6	58.65	380
September 21, 2026	58.1	58.75	58.75	58.75	57.5	54,323
September 18, 2026	58.8	57.65	57.65	58.8	57.65	58,265
September 17, 2026	59.2	58.65	58.65	59.2	58	523
September 16, 2026	57.75	58.5	58.5	58.7	57.75	539
September 15, 2026	57.35	57.55	57.55	57.75	57.35	922
September 11, 2026	57.35	57.2	57.2	57.58	57.2	4,780
September 10, 2026	57.9	57.93	57.93	58	56.95	1,938
September 09, 2026	58.3	57.7	57.7	58.3	57.4	2,560
September 08, 2026	58.95	58.65	58.65	58.95	58.4	6,144
September 07, 2026	57.9	58.75	58.75	59.3	57.9	1,957
September 04, 2026	58.4	59.1	59.1	59.2	58.4	2,390
September 03, 2026	59.85	59.45	59.45	60.5	58.8	1,296
September 02, 2026	59.85	59.9	59.9	60.2	58.65	8,944
September 01, 2026	60.48	60.05	60.05	60.7	60	8,333
August 28, 2026	61.7	60.7	60.7	62.1	60.7	787
August 27, 2026	60.9	61.6	61.6	61.6	60.5	1,752
August 26, 2026	60.8	60.95	60.95	61.95	59.35	1,292
August 25, 2026	60.25	60.5	60.5	60.7	60.1	1,327
August 24, 2026	60.03	59.73	59.73	60.15	59.48	2,643
August 21, 2026	59.8	59.75	59.75	59.95	58.7	1,297
August 20, 2026	60.1	60.7	60.7	60.9	60	5,389
August 19, 2026	58.11	59.68	59.68	60.9	57.8	5,534
August 18, 2026	57.35	58.08	58.08	58.08	57.35	334
August 17, 2026	57.85	57.45	57.45	58.08	57.45	144
August 14, 2026	58.05	57.65	57.65	58.05	57.35	1,268
August 13, 2026	57.8	58.15	58.15	58.3	57.8	1,832
August 12, 2026	58.2	57.65	57.65	58.2	56.9	73
August 11, 2026	58.7	58.05	58.05	58.7	58.05	120
August 10, 2026	58.35	58.6	58.6	58.8	58.2	390
August 07, 2026	58.6	58.2	58.2	59.05	58.15	2,128
August 06, 2026	58.9	58.55	58.55	59.2	58.55	381
August 05, 2026	59.1	58.8	58.8	59.15	58.75	5,467
August 04, 2026	58.6	58.95	58.95	59.55	58.6	517
August 03, 2026	58.85	58.35	58.35	58.9	58.35	29
July 31, 2026	59.15	58.5	58.5	59.55	57.65	52,539
July 30, 2026	59.55	59.1	59.1	59.6	59.05	618
July 29, 2026	58.6	59.84	59.84	60.2	58.6	2,884
July 28, 2026	59.5	59.21	59.21	59.6	58.95	44,292
July 27, 2026	59.2	59.4	59.4	59.6	58.5	9,105
July 24, 2026	58.3	59.05	59.05	59.5	57.15	56,876
July 23, 2026	55.85	58.6	58.6	58.7	55.85	16,562
July 22, 2026	54.28	56.3	56.3	57.6	54.25	12,659
July 21, 2026	53.95	54.7	54.7	54.7	53.8	11,291
July 20, 2026	53.95	54.15	54.15	54.58	53.95	3,385
July 17, 2026	53.4	54.2	54.2	54.65	53.4	51,965
July 16, 2026	53.85	53.75	53.75	53.95	53.5	2,919
July 15, 2026	53.95	53.45	53.45	54.05	53.1	82,929
July 14, 2026	54	53.56	53.56	54	53	3,769
July 13, 2026	55.3	54.25	54.25	55.6	54.1	3,708
July 10, 2026	56	55.98	55.98	56.85	55.95	5,392
July 09, 2026	56.2	56.5	56.5	56.6	56.15	600
July 08, 2026	56.85	56.95	56.95	57	56.05	3,703
July 07, 2026	57.35	57.21	57.21	57.7	57.21	4,913