Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L) LSE

84.70

-0.85(-0.99%)

Updated at April 23 04:28PM

Currency In EUR

0ILL.L Historical Return

If you invested €1000 in Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L) since IPO date, it would be worth €6,187 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,966.11, while €1000 invested 1 year ago would be worth €1,712.15. This corresponds to total returns of 518.7%, 96.61%, 71.21%, respectively, with annualized returns of 20.06%, 14.47%, 71.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ILL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	85.5	85.55	85.55	86	84.53	56,193
April 21, 2026	85.8	85.5	85.5	87.5	85.25	2,327
April 20, 2026	84.65	85.35	85.35	85.5	83.05	2,865
April 17, 2026	84.35	84.15	84.15	85.35	84.15	71,763
April 16, 2026	84.5	84.25	84.25	85.05	83.6	34,889
April 15, 2026	85.3	84.25	84.25	85.75	84	33,227
April 14, 2026	84.55	85	85	86.05	82.4	18,940
April 13, 2026	82.6	83.9	83.9	83.9	82.4	3,960
April 10, 2026	80.85	82.4	82.4	83.75	80.85	11,565
April 09, 2026	82.75	82.45	82.45	83	82.05	1,265
April 08, 2026	83.8	82.5	82.5	85.35	81.75	4,392
April 07, 2026	81.75	81.65	81.65	82.8	80.1	3,998
April 02, 2026	81.85	82.25	82.25	82.65	81.53	4,449
April 01, 2026	82.23	82.85	82.85	82.85	80.85	4,664
March 31, 2026	79.65	80.85	80.85	81.05	79.4	7,691
March 30, 2026	78.15	79.8	79.8	79.95	78.15	4,996
March 27, 2026	79.8	78.65	78.9	81.25	78.35	5,403
March 26, 2026	78.8	79.4	78.8	79.45	78.8	89
March 25, 2026	78.43	78.8	78.95	79.65	78.43	119,216
March 24, 2026	78.55	78.8	78.55	78.9	77.9	1,296
March 23, 2026	76.6	78.45	78.45	79.3	75.15	2,798
March 20, 2026	79.2	78.45	78.2	80.55	77.9	13,987
March 19, 2026	79.55	80.1	80.1	80.1	78	106,480
March 18, 2026	80.6	81.44	81.44	81.7	80	6,817
March 17, 2026	79.8	80	80	80.65	79.68	2,080
March 16, 2026	78.4	80.2	78.4	80.3	78.4	110,824
March 13, 2026	79.7	80.03	80.03	81.05	78.85	9,441
March 12, 2026	79.75	79.7	79.7	81.45	78.2	27,498
March 11, 2026	79.15	79.79	79.79	81	78.5	6,356
March 10, 2026	82.15	82.85	82.85	83.55	82.1	1,784
March 09, 2026	78.5	79.35	79.35	80.45	77.05	154,257
March 06, 2026	79.1	80.2	80.2	80.95	79.1	1,775
March 05, 2026	81.6	81.45	81.45	82.25	80.05	2,973
March 04, 2026	80.45	81.04	81.04	82	78.6	17,872
March 03, 2026	82.1	82.05	82.05	82.45	80.8	4,212
March 02, 2026	82.05	83.65	83.65	83.95	81.4	7,263
February 27, 2026	84.5	84.56	84.56	85	83.8	4,132
February 26, 2026	82.5	84.45	84.45	84.75	80.7	15,941
February 25, 2026	78.2	80.7	80.7	82.2	77.85	3,893
February 24, 2026	77.45	77.93	77.93	78.4	76	2,103
February 23, 2026	78.35	77.4	77.4	78.7	76.9	5,076
February 20, 2026	78.95	78.05	78.55	79.3	77.45	6,069
February 19, 2026	79.05	78.95	78.95	79.9	78.65	24,381
February 18, 2026	77.6	78.81	78.81	79.3	77.55	7,826
February 17, 2026	75.8	77.6	77.6	77.6	75.8	4,045
February 16, 2026	76.25	77.3	77.3	77.5	76.25	5,389
February 13, 2026	77.35	77.31	77.31	77.95	76.7	4,034
February 12, 2026	77.4	77.3	77.3	78.1	76.5	64,712
February 11, 2026	75.2	76.85	76.85	77.8	74.8	18,823
February 10, 2026	74.7	75.34	75.34	75.6	74.3	11,870
February 09, 2026	73.35	74.65	74.65	74.65	73.15	2,024
February 06, 2026	72.6	72.8	72.8	73	71.2	2,496
February 05, 2026	73.6	73	73	74.1	72.75	1,644
February 04, 2026	71.97	72.15	72.15	74.22	71.97	11,182
February 03, 2026	73.72	72.69	72.69	73.85	72.55	37,262
February 02, 2026	71.9	72.7	72.7	73.4	71	4,353
January 30, 2026	72.55	72.08	72.08	72.7	71	6,332
January 29, 2026	72.8	72.6	72.6	73.05	71.45	3,590
January 28, 2026	74	72.55	72.55	74.05	72.4	11,845
January 27, 2026	73.28	73.9	73.9	74.2	73.28	12,813