Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L) LSE

57.80

-1.2(-2.03%)

Updated at June 02 04:29PM

Currency In EUR

0ILL.L Historical Return

If you invested €1000 in Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L) 10 years ago, it would be worth €4,339.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,074.75, while €1000 invested 1 year ago would be worth €1,090.15. This corresponds to total returns of 333.93%, 7.47%, 9.02%, respectively, with annualized returns of 15.83%, 1.45%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ILL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59	57.85	57.85	59	57.63	75,097
June 01, 2026	59	59	59	59	58.25	44,721
May 29, 2026	60.1	59.5	59.5	60.15	59.25	5,140
May 28, 2026	59.85	59.75	59.75	59.9	59.25	6,842
May 27, 2026	60.7	60.4	60.4	61.05	60.35	4,012
May 26, 2026	60.2	60.2	60.2	60.75	59.95	76,047
May 22, 2026	60.35	58.8	58.8	61.45	58.8	836
May 21, 2026	60.1	59.8	59.8	60.1	59.05	3,843
May 20, 2026	58.9	58.55	58.55	59.65	58	53,808
May 19, 2026	58.3	58.29	58.29	58.6	57.85	5,737
May 18, 2026	58.15	59.1	59.1	59.1	58.15	29,585
May 15, 2026	59.45	59.05	59.05	59.45	58.5	83,791
May 14, 2026	60.1	59.45	59.45	60.4	58.75	27,449
May 13, 2026	60.95	59.75	59.75	60.95	59.55	36,629
May 12, 2026	62.05	61.25	61.25	62.3	61.03	6,405
May 11, 2026	62.9	62.72	62.72	63.75	62.1	26,461
May 08, 2026	63	62.85	62.85	63.4	61.5	11,608
May 07, 2026	66.3	62.7	62.7	67.3	61	163,541
May 06, 2026	75.15	67.25	67.25	75.15	66.55	107,849
May 05, 2026	79.9	80.1	80.1	80.35	79.75	1,220
April 30, 2026	78.72	79.63	79.63	79.95	78	37,108
April 29, 2026	79.28	78.3	78.3	79.7	77.85	2,297
April 28, 2026	80.2	79.45	79.45	80.3	78.4	2,583
April 27, 2026	81.5	81	81	81.9	80.7	1,378
April 24, 2026	83.8	81.8	81.8	84.25	80.25	29,527
April 23, 2026	85.25	85	85	86.95	83.65	92,591
April 22, 2026	85.5	85.55	85.55	86	84.53	56,193
April 21, 2026	85.8	85.5	85.5	87.5	85.25	2,327
April 20, 2026	84.65	85.35	85.35	85.5	83.05	2,865
April 17, 2026	84.35	84.15	84.15	85.35	84.15	71,763
April 16, 2026	84.5	84.25	84.25	85.05	83.6	34,889
April 15, 2026	85.3	84.25	84.25	85.75	84	33,227
April 14, 2026	84.55	85	85	86.05	82.4	18,940
April 13, 2026	82.6	83.9	83.9	83.9	82.4	3,960
April 10, 2026	80.85	82.4	82.4	83.75	80.85	11,565
April 09, 2026	82.75	82.45	82.45	83	82.05	1,265
April 08, 2026	83.8	82.5	82.5	85.35	81.75	4,392
April 07, 2026	81.75	81.65	81.65	82.8	80.1	3,998
April 02, 2026	81.85	82.25	82.25	82.65	81.53	4,449
April 01, 2026	82.23	82.85	82.85	82.85	80.85	4,664
March 31, 2026	79.65	80.85	80.85	81.05	79.4	7,691
March 30, 2026	78.15	79.8	79.8	79.95	78.15	4,996
March 27, 2026	79.8	78.65	78.9	81.25	78.35	5,403
March 26, 2026	78.8	79.4	78.8	79.45	78.8	89
March 25, 2026	78.43	78.8	78.95	79.65	78.43	119,216
March 24, 2026	78.55	78.8	78.55	78.9	77.9	1,296
March 23, 2026	76.6	78.45	78.45	79.3	75.15	2,798
March 20, 2026	79.2	78.45	78.2	80.55	77.9	13,987
March 19, 2026	79.55	80.1	80.1	80.1	78	106,480
March 18, 2026	80.6	81.44	81.44	81.7	80	6,817
March 17, 2026	79.8	80	80	80.65	79.68	2,080
March 16, 2026	78.4	80.2	78.4	80.3	78.4	110,824
March 13, 2026	79.7	80.03	80.03	81.05	78.85	9,441
March 12, 2026	79.75	79.7	79.7	81.45	78.2	27,498
March 11, 2026	79.15	79.79	79.79	81	78.5	6,356
March 10, 2026	82.15	82.85	82.85	83.55	82.1	1,784
March 09, 2026	78.5	79.35	79.35	80.45	77.05	154,257
March 06, 2026	79.1	80.2	80.2	80.95	79.1	1,775
March 05, 2026	81.6	81.45	81.45	82.25	80.05	2,973
March 04, 2026	80.45	81.04	81.04	82	78.6	17,872