Akastor ASA (0IPT.L) LSE

13.62

+0(+0.00%)

Updated at June 02 03:19PM

Currency In NOK

0IPT.L Historical Return

If you invested 1000 kr in Akastor ASA (0IPT.L) 10 years ago, it would be worth 1,478.83 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,462.93 kr, while 1000 kr invested 1 year ago would be worth 1,138.8 kr. This corresponds to total returns of 47.88%, 146.29%, 13.88%, respectively, with annualized returns of 4%, 19.74%, 13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IPT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.713.6213.6213.7213.62148
June 01, 202613.8413.6213.6213.8613.621,469
May 29, 202613.9813.7413.7413.9813.743,679
May 28, 202613.9613.9213.9214.0213.92124
May 27, 202613.8813.913.91413.86104
May 26, 20261414.114.114.113.944,472
May 22, 202614.214.114.114.214.13
May 21, 202614.0414.214.214.3414.0410,676
May 20, 202614.2414.214.214.2414.132
May 19, 202613.8813.7213.7213.8813.7223
May 18, 202614.0613.8213.8214.513.8294,224
May 13, 202615.8915.9615.9615.9615.8914,015
May 12, 202615.515.5415.5415.5415.5153
May 11, 202615.0615.315.315.315.0624,001
May 07, 202614.9215151514.923,970
May 06, 202615.7815.6615.6615.7815.6625,545
May 05, 202615.6415.6615.6615.6615.6425
April 30, 202615.4215.6415.6415.6415.4217
April 29, 202615.1615.4415.4415.4415.1622,892
April 28, 202615.115.0615.0615.1415.065,689
April 27, 202614.68151515.1214.6840,677
April 24, 202614.6814.514.514.6814.56
April 23, 202614.5214.514.514.5214.56
April 22, 202614.1414.414.414.4614.141,249
April 21, 202614.2614.2614.2614.2614.264
April 20, 202614.1814.114.114.1814.19
April 17, 202614.2213.9413.9414.313.99,036
April 16, 202614.614.2814.2814.614.242
April 15, 202614.7414.614.614.7814.650
April 14, 202614.8414.8414.8414.8814.84645
April 13, 202614.915151514.782,266
April 10, 202614.8614.8814.8814.8814.6831
April 09, 202614.6214.714.714.714.6215
April 08, 202615.114.6614.6615.114.4451,628
April 07, 202615.2415.3615.3615.4815.162,600
April 01, 202615.315.2815.2815.315.2214
March 31, 202615.3415.415.415.415.3418
March 30, 202615.215.3615.3615.361553
March 27, 202615.3615.2815.2815.3815.28864
March 26, 202615.5415.415.415.6315.3830,712
March 25, 202615.6815.715.715.8215.54,050
March 24, 202615.7415.3815.3815.7415.38874
March 23, 202614.3414.7614.7614.8214.28957
March 20, 20261514.7214.721514.62151
March 19, 202614.8814.914.915.0414.73,073
March 18, 202614.714.814.814.914.64124
March 17, 202614.9214.814.814.9214.748,007
March 16, 20261515.0215.0215.061598
March 13, 202614.915.0215.0215.1414.929,727
March 12, 20261515.0115.0115.0414.94158
March 11, 20261515.0615.0615.161528,699
March 10, 202614.7615.0415.0415.1214.7647
March 09, 202614.114.2614.2614.6214.1123,924
March 06, 202615.1214.514.515.2414.525,545
March 05, 202613.8214.7814.7814.7813.828,821
March 04, 202613.6213.8413.8413.8413.4667,231
March 03, 202613.7813.313.313.913.24139,823
March 02, 202614.0413.913.914.213.8283
February 27, 202613.5613.9213.9213.9613.5617,761
February 26, 202613.5613.613.613.613.5614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved