13.38
+0.14(+1.06%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.62 | 13.38 | 13.38 | 13.62 | 13.28 | 39,249 |
| February 19, 2026 | 13.16 | 13.24 | 13.24 | 13.24 | 13.1 | 6,715 |
| February 16, 2026 | 12.9 | 12.98 | 12.98 | 13 | 12.9 | 2,711 |
| February 13, 2026 | 13.16 | 13.16 | 12.76 | 13.16 | 13.16 | 1,106 |
| February 12, 2026 | 13.4 | 13.5 | 13.5 | 13.5 | 13.4 | 3 |
| February 10, 2026 | 13.78 | 13.84 | 13.84 | 13.84 | 13.78 | 24,413 |
| February 09, 2026 | 13.38 | 13.68 | 13.68 | 13.68 | 13.36 | 21,998 |
| February 06, 2026 | 13.02 | 13.25 | 13.25 | 13.26 | 13.02 | 3,537 |
| February 05, 2026 | 13.14 | 13.14 | 13.14 | 13.18 | 13.14 | 65,116 |
| February 04, 2026 | 13.36 | 13.34 | 13.34 | 13.38 | 13.33 | 27,464 |
| February 03, 2026 | 12.97 | 13 | 13 | 13 | 12.96 | 5,710 |
| February 02, 2026 | 13.2 | 13.14 | 13.14 | 13.2 | 13.14 | 13,697 |
| January 30, 2026 | 12.96 | 13.44 | 13.44 | 13.44 | 12.96 | 25,137 |
| January 29, 2026 | 13.2 | 13 | 13 | 13.2 | 12.98 | 32,490 |
| January 28, 2026 | 12.26 | 12.64 | 12.64 | 12.66 | 12.26 | 22,532 |
| January 26, 2026 | 12 | 12.28 | 12.28 | 12.32 | 12 | 59,968 |
| January 23, 2026 | 11.72 | 11.88 | 11.88 | 11.88 | 11.7 | 1,655 |
| January 22, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2,801 |
| January 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 118 |
| January 19, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 328 |
| January 15, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 46 |
| January 14, 2026 | 11.48 | 11.46 | 11.46 | 11.6 | 11.46 | 24,230 |
| January 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1,740 |
| January 07, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 4,064 |
| January 06, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1,358 |
| December 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 7,320 |
| December 29, 2025 | 11.05 | 11.02 | 11.02 | 11.05 | 11.02 | 2,893 |
| December 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1,041 |
| December 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 66 |
| December 04, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 322 |
| December 02, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 165,818 |
| November 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1,643 |
| November 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 20,000 |
| November 14, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1,716 |
| November 13, 2025 | 10.9 | 10.88 | 10.88 | 10.9 | 10.88 | 1,559 |
| November 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 692 |
| November 10, 2025 | 11 | 11 | 11 | 11 | 11 | 560 |
| November 07, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 350 |
| November 06, 2025 | 10.88 | 10.84 | 10.84 | 10.88 | 10.84 | 727 |
| October 30, 2025 | 11.48 | 11.44 | 11.04 | 11.5 | 11.44 | 700 |
| October 23, 2025 | 11.24 | 11.26 | 10.87 | 11.26 | 11.24 | 1,488 |