Akastor ASA (0IPT.L) LSE

11.46

+0.19(+1.69%)

Updated at January 14 12:23PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.4811.4611.4611.611.4624,230
January 12, 202611.2711.2711.2711.2711.271,740
January 07, 202611.211.211.211.211.24,064
January 06, 202611.2211.2211.2211.2211.221,358
December 30, 202511.0811.0811.0811.0811.087,320
December 29, 202511.0511.0211.0211.0511.022,893
December 18, 202510.9210.9210.9210.9210.921,041
December 12, 202511.2611.2611.2611.2611.2666
December 04, 202511.2711.2711.2711.2711.27322
December 02, 202510.9610.9610.9610.9610.96165,818
November 27, 202511.0611.0611.0611.0611.061,643
November 19, 202510.8410.8410.8410.8410.8420,000
November 14, 202510.910.910.910.910.91,716
November 13, 202510.910.8810.8810.910.881,559
November 12, 202510.9210.9210.9210.9210.92692
November 10, 20251111111111560
November 07, 202510.810.810.810.810.8350
November 06, 202510.8810.8410.8410.8810.84727
October 30, 202511.4811.4411.0411.511.44700
October 23, 202511.2411.2610.8711.2611.241,488
October 10, 202511.6611.6411.6411.6611.641,886
October 09, 202511.6811.6811.6811.6811.681,130
October 08, 202511.6911.711.711.711.69129
October 06, 202511.511.5611.5611.5611.514,505
October 02, 202511.511.511.511.511.542,580
September 30, 202511.611.611.611.611.62,584
September 29, 202511.6211.6211.6211.6211.623
September 24, 202511.5611.5611.5611.5611.562,210
September 18, 202511.4411.4411.4411.4411.44958
September 17, 202511.3611.3611.3611.3611.361,828
September 16, 202511.5111.4711.4711.5311.474,332
September 15, 202511.4811.511.511.511.485,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved