42.85
+0.15(+0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| September 04, 2025 | 42.9 | 42.7 | 42.7 | 42.9 | 42.65 | 11 |
| September 03, 2025 | 43.5 | 43.2 | 43.2 | 43.5 | 43 | 734 |
| September 02, 2025 | 45.55 | 44.7 | 44.7 | 45.55 | 44.7 | 96 |
| September 01, 2025 | 45 | 46.35 | 46.35 | 46.35 | 44.7 | 27 |
| August 29, 2025 | 46.4 | 45.6 | 45.6 | 46.4 | 45.6 | 39 |
| August 28, 2025 | 46 | 45.7 | 45.7 | 46 | 45.7 | 2 |
| August 27, 2025 | 46.5 | 46.35 | 46.35 | 46.5 | 46.3 | 2 |
| August 26, 2025 | 47.5 | 46.5 | 46.5 | 47.5 | 46.5 | 0 |
| August 20, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 8 |
| August 19, 2025 | 47.95 | 47.85 | 47.85 | 47.95 | 47.85 | 0 |
| August 18, 2025 | 47.65 | 47.7 | 47.7 | 47.7 | 47.65 | 52 |
| August 14, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 2 |
| August 12, 2025 | 49.7 | 48.8 | 48.8 | 49.7 | 48.8 | 0 |
| August 11, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 1 |
| August 06, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 1 |
| August 05, 2025 | 49.6 | 50.9 | 50.9 | 50.9 | 49.6 | 1 |
| August 04, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 1 |
| July 31, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 1 |
| July 29, 2025 | 49.9 | 50.6 | 50.6 | 50.6 | 49.9 | 1 |
| July 28, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 1 |
| July 23, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| July 22, 2025 | 48.85 | 49.05 | 49.05 | 49.05 | 48.85 | 1 |
| July 17, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 61 |
| July 16, 2025 | 50.2 | 50.7 | 50.7 | 50.7 | 50.1 | 0 |
| July 15, 2025 | 49.25 | 49.3 | 49.3 | 49.3 | 49.25 | 0 |
| July 11, 2025 | 49.4 | 49.5 | 49.5 | 49.5 | 49.4 | 1 |
| July 08, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 71 |
| July 04, 2025 | 50.1 | 50.4 | 50.4 | 50.4 | 50.1 | 38 |
| July 03, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 22 |
| July 02, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 6 |
| July 01, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 3 |
| June 30, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2 |
| June 26, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 28 |
| June 25, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 1 |
| June 24, 2025 | 48.45 | 49.1 | 49.1 | 49.1 | 48.45 | 23 |
| June 23, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 45 |
| June 20, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| June 19, 2025 | 49.75 | 49.4 | 49.4 | 49.75 | 49.4 | 64 |
| June 18, 2025 | 50.5 | 50.3 | 50.3 | 50.5 | 50.3 | 2 |
| June 17, 2025 | 50.5 | 50.4 | 50.4 | 50.5 | 50.4 | 1 |
| June 16, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1 |
| June 13, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 1 |
| June 10, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 400 |
| June 05, 2025 | 51 | 50.8 | 50.8 | 51 | 50.8 | 400 |
| June 04, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 400 |
| June 03, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 450 |
| June 02, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 475 |
| May 30, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 500 |
| May 29, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 1 |
| May 28, 2025 | 51.9 | 53 | 53 | 53.8 | 51.9 | 17 |
| May 27, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| May 26, 2025 | 47 | 46.4 | 46.4 | 47.15 | 46.4 | 9 |
| May 23, 2025 | 44.85 | 46.3 | 46.3 | 46.3 | 44.85 | 24 |
| May 22, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.1 | 0 |
| May 20, 2025 | 43.65 | 44 | 44 | 44 | 43.6 | 40 |
| May 19, 2025 | 43.7 | 44.05 | 44.05 | 44.05 | 43.7 | 1 |
| May 16, 2025 | 43.3 | 43.8 | 43.8 | 43.8 | 43.3 | 1 |
| May 15, 2025 | 43.6 | 42.95 | 42.95 | 43.6 | 42.95 | 25 |
| May 13, 2025 | 44.85 | 44.2 | 44.2 | 44.85 | 44.1 | 26 |