46.70
-0.1(-0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 46.85 | 46.7 | 46.7 | 46.85 | 46.7 | 0 |
| February 19, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 23,600 |
| February 18, 2026 | 47.6 | 47.4 | 47.4 | 47.6 | 47.4 | 802 |
| February 17, 2026 | 47.9 | 47.85 | 47.85 | 47.9 | 47.85 | 4 |
| February 16, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 4 |
| February 13, 2026 | 49 | 49.55 | 49.55 | 49.85 | 49 | 4 |
| February 12, 2026 | 49.85 | 50.4 | 50.4 | 50.4 | 49.85 | 6 |
| February 11, 2026 | 52 | 51 | 51 | 52 | 51 | 6 |
| February 10, 2026 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
| February 09, 2026 | 53.8 | 54 | 54 | 54.4 | 53.8 | 7 |
| February 06, 2026 | 51 | 53.1 | 53.1 | 53.4 | 50.97 | 1,212 |
| February 05, 2026 | 55.6 | 55 | 55 | 55.6 | 55 | 0 |
| February 04, 2026 | 56.4 | 55.5 | 55.5 | 56.4 | 55.4 | 61 |
| February 03, 2026 | 61.3 | 60.7 | 61 | 61.4 | 60.7 | 5 |
| February 02, 2026 | 60 | 60.8 | 60.8 | 60.8 | 60 | 0 |
| January 30, 2026 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| January 29, 2026 | 60.9 | 60.6 | 60.6 | 60.9 | 59.9 | 0 |
| January 28, 2026 | 57.6 | 57.5 | 57.5 | 57.6 | 57.5 | 31 |
| January 27, 2026 | 58 | 58.2 | 58.2 | 58.2 | 58 | 2 |
| January 26, 2026 | 58.5 | 58.5 | 58.5 | 58.7 | 58.5 | 2 |
| January 23, 2026 | 58.3 | 58.5 | 58.6 | 58.7 | 58.3 | 2 |
| January 22, 2026 | 56.6 | 58.4 | 58.4 | 58.4 | 56.6 | 1 |
| January 21, 2026 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 1 |
| January 20, 2026 | 57.7 | 57.9 | 57.9 | 57.9 | 57.4 | 2,298 |
| January 19, 2026 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 2 |
| January 16, 2026 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 2 |
| January 15, 2026 | 59.1 | 58.6 | 58.9 | 59.2 | 58.6 | 2 |
| January 14, 2026 | 59 | 58.5 | 58.5 | 59 | 58.5 | 0 |
| January 13, 2026 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 3,500 |
| January 12, 2026 | 57.9 | 59 | 59 | 59 | 57.8 | 1,269 |
| January 09, 2026 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| January 06, 2026 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |
| January 05, 2026 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 226 |
| January 02, 2026 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 226 |
| December 31, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 226 |
| December 29, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 226 |
| December 19, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
| December 18, 2025 | 55.5 | 54.5 | 54.5 | 55.5 | 54.5 | 44 |
| December 17, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 30 |
| December 16, 2025 | 55.5 | 55.7 | 55.7 | 55.7 | 55.5 | 1 |
| December 15, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 1 |
| December 12, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 4 |
| December 11, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 1 |
| December 09, 2025 | 52.6 | 52.1 | 52.1 | 52.6 | 52.1 | 0 |
| December 08, 2025 | 52.9 | 52.8 | 52.8 | 52.9 | 52.5 | 0 |
| December 03, 2025 | 51.4 | 51.4 | 51.4 | 51.6 | 51.3 | 2,000 |
| December 02, 2025 | 51.6 | 51.2 | 51.2 | 52 | 51.2 | 2 |
| December 01, 2025 | 50.6 | 51.4 | 51.4 | 51.4 | 50.6 | 19 |
| November 28, 2025 | 51 | 51 | 51 | 51 | 51 | 19 |
| November 26, 2025 | 50.2 | 50.3 | 50.1 | 50.3 | 50.1 | 19 |
| November 24, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 1 |
| November 21, 2025 | 49.4 | 49.3 | 49.3 | 49.4 | 49.3 | 0 |
| November 19, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1 |
| November 14, 2025 | 49.5 | 48.85 | 48.85 | 49.5 | 48.85 | 6 |
| November 13, 2025 | 50.15 | 50.4 | 50.4 | 50.4 | 50.15 | 138 |
| November 12, 2025 | 50 | 49.6 | 49.6 | 50.3 | 49.6 | 2 |
| November 11, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 20 |
| November 06, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 44 |
| November 05, 2025 | 49.55 | 47.78 | 47.78 | 49.6 | 47.75 | 604 |
| November 04, 2025 | 49.1 | 49.35 | 48.75 | 49.35 | 49.1 | 71 |