Aubay S.A. (0IPY.L) LSE

55.90

+1.6(+2.95%)

Updated at June 03 09:47AM

Currency In EUR

0IPY.L Historical Return

If you invested €1000 in Aubay S.A. (0IPY.L) since IPO date, it would be worth €2,703.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,439.14, while €1000 invested 1 year ago would be worth €1,112.87. This corresponds to total returns of 170.37%, 43.91%, 11.29%, respectively, with annualized returns of 10.77%, 7.55%, 11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56	56.4	56.4	57.1	56	0
June 01, 2026	54.3	54.3	54.3	54.3	54.3	94
May 28, 2026	52.4	52.4	52.4	52.4	52.4	0
May 27, 2026	53	52.8	52.8	53	52.7	27
May 22, 2026	53	53.7	53.7	53.7	53	2
May 21, 2026	53	53.1	53.1	53.1	53	1
May 20, 2026	52.1	52.55	52.55	52.55	52.1	1,402
May 19, 2026	51	52.6	52.6	52.6	51	5
May 18, 2026	50.7	51.4	51.4	51.4	50.7	1
May 15, 2026	51.4	51.4	51.4	51.5	51.4	5
May 14, 2026	52.5	52.5	52.5	52.5	52.5	16
May 13, 2026	51.8	51.8	51.8	51.8	51.8	70
May 12, 2026	51.1	51	51	51.1	51	4
May 11, 2026	52.1	51.8	51.8	52.1	51.8	94
May 08, 2026	52.7	52.2	52.2	52.7	52.2	0
May 06, 2026	52.7	52.7	52.7	52.7	52.7	3
May 05, 2026	51.5	51.5	51.5	51.5	51.5	14
April 30, 2026	49.2	48.9	48.9	49.25	48.9	163
April 28, 2026	47	47.05	47.05	47.05	47	35
April 27, 2026	46.85	46.85	46.85	46.85	46.85	35
April 23, 2026	48.43	47.75	47.75	48.43	47.75	35
April 22, 2026	48.55	48.55	48.55	48.55	48.55	0
April 21, 2026	49	48.85	48.85	49.25	48.85	126
April 20, 2026	50.4	48.65	48.65	50.6	48.65	97
April 16, 2026	43.5	44.3	44.3	44.3	43.5	176
April 13, 2026	43.5	44.3	44.3	44.3	43.5	2
April 10, 2026	44.2	44.15	44.15	44.2	44.15	0
April 08, 2026	46.4	45.6	45.6	46.4	45.6	7,210
April 07, 2026	43.85	43.85	43.85	43.85	43.85	5,000
April 01, 2026	43.25	43.95	43.95	43.95	42.9	0
March 31, 2026	40.3	40.3	40.3	40.3	40.3	0
March 30, 2026	40.55	40.55	40.55	40.55	40.55	0
March 26, 2026	40.85	41.45	41.45	41.45	40.85	5,785
March 25, 2026	41.85	41.85	41.85	41.85	41.85	262
March 24, 2026	41.2	41.2	41.2	41.2	41.2	400
March 23, 2026	41.7	42.5	42.5	42.5	41.7	0
March 20, 2026	42.5	42.5	42.5	42.5	42.5	200
March 19, 2026	42.05	44.05	44.05	44.05	42.05	428
March 17, 2026	40.6	41.6	41.6	41.6	40.6	4
March 16, 2026	41.7	41.7	41.7	41.7	41.7	308
March 13, 2026	42.7	42.8	42.8	42.8	42.6	216
March 11, 2026	43.4	43.4	43.4	43.4	43.4	0
March 10, 2026	45.15	45.15	45.15	45.15	45.15	0
March 06, 2026	46	46	46	46	46	2
March 03, 2026	43.9	43.85	43.85	43.9	43.85	0
March 02, 2026	44.3	45.15	45.15	45.15	44.3	0
February 27, 2026	45.85	45.85	45.85	45.85	45.85	0
February 26, 2026	45.15	45.15	45.15	45.15	45.15	700
February 25, 2026	43	43.48	43.48	43.48	43	1,450
February 24, 2026	44.05	43	43	44.05	43	6
February 23, 2026	45.25	45.25	45.25	45.25	45.25	40
February 20, 2026	46.85	46.7	46.7	46.85	46.7	0
February 19, 2026	46.8	46.8	46.8	46.8	46.8	23,600
February 18, 2026	47.6	47.4	47.4	47.6	47.4	802
February 17, 2026	47.9	47.85	47.85	47.9	47.85	4
February 16, 2026	49.2	49.2	49.2	49.2	49.2	4
February 13, 2026	49.85	49.85	49.85	49.85	49.85	4
February 12, 2026	49.85	50.4	50.4	50.4	49.85	6
February 11, 2026	52	51	51	52	51	6
February 10, 2026	54.2	54.2	54.2	54.2	54.2	0