45.10
-0.25(-0.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
| October 16, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 70 |
| October 14, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 2 |
| October 13, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 204 |
| October 08, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 2 |
| October 07, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 4 |
| October 06, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 24 |
| October 03, 2025 | 49.3 | 48.35 | 48.35 | 49.3 | 48.35 | 10 |
| October 02, 2025 | 49.15 | 49.4 | 49.4 | 49.4 | 49.15 | 20 |
| October 01, 2025 | 47.5 | 47.35 | 47.35 | 47.5 | 47.35 | 11 |
| September 30, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
| September 29, 2025 | 48.2 | 47.8 | 47.8 | 48.2 | 47.8 | 0 |
| September 26, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 38 |
| September 23, 2025 | 48.3 | 48.7 | 48.7 | 48.7 | 48.3 | 7 |
| September 22, 2025 | 47.6 | 47.85 | 47.85 | 47.9 | 47.6 | 53 |
| September 19, 2025 | 49.25 | 46.9 | 46.9 | 49.25 | 46.65 | 2,003 |
| September 18, 2025 | 46.05 | 47.55 | 47.55 | 48.05 | 46 | 78 |
| September 17, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 66 |
| September 16, 2025 | 43.9 | 44.6 | 44.6 | 44.6 | 43.9 | 32 |
| September 15, 2025 | 44.3 | 44.2 | 44.2 | 44.3 | 44.2 | 19 |
| September 12, 2025 | 43.55 | 43.15 | 43.55 | 43.55 | 42.95 | 19 |
| September 11, 2025 | 43.5 | 43.3 | 43.3 | 43.55 | 43.3 | 5,050 |
| September 10, 2025 | 44.2 | 43.95 | 43.95 | 44.4 | 43.95 | 4 |
| September 09, 2025 | 43.25 | 43.55 | 43.15 | 43.7 | 43.15 | 2 |
| September 08, 2025 | 42.76 | 43.2 | 43.2 | 43.2 | 42.76 | 7 |
| September 05, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| September 04, 2025 | 42.9 | 42.7 | 42.7 | 42.9 | 42.65 | 11 |
| September 03, 2025 | 43.5 | 43.2 | 43.2 | 43.5 | 43 | 734 |
| September 02, 2025 | 45.55 | 44.7 | 44.7 | 45.55 | 44.7 | 96 |
| September 01, 2025 | 45 | 46.35 | 46.35 | 46.35 | 44.7 | 27 |
| August 29, 2025 | 46.4 | 45.6 | 45.6 | 46.4 | 45.6 | 39 |
| August 28, 2025 | 46 | 45.7 | 45.7 | 46 | 45.7 | 2 |
| August 27, 2025 | 46.5 | 46.35 | 46.35 | 46.5 | 46.3 | 2 |
| August 26, 2025 | 47.5 | 46.5 | 46.5 | 47.5 | 46.5 | 0 |
| August 20, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 8 |
| August 19, 2025 | 47.95 | 47.85 | 47.85 | 47.95 | 47.85 | 0 |
| August 18, 2025 | 47.65 | 47.7 | 47.7 | 47.7 | 47.65 | 52 |
| August 14, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 2 |
| August 12, 2025 | 49.7 | 48.8 | 48.8 | 49.7 | 48.8 | 0 |
| August 11, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 1 |
| August 06, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 1 |
| August 05, 2025 | 49.6 | 50.9 | 50.9 | 50.9 | 49.6 | 1 |
| August 04, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 1 |
| July 31, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 1 |
| July 29, 2025 | 49.9 | 50.6 | 50.6 | 50.6 | 49.9 | 1 |
| July 28, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 1 |
| July 23, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| July 22, 2025 | 48.85 | 49.05 | 49.05 | 49.05 | 48.85 | 1 |
| July 17, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 61 |
| July 16, 2025 | 50.2 | 50.7 | 50.7 | 50.7 | 50.1 | 0 |
| July 15, 2025 | 49.25 | 49.3 | 49.3 | 49.3 | 49.25 | 0 |
| July 11, 2025 | 49.4 | 49.5 | 49.5 | 49.5 | 49.4 | 1 |
| July 08, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 71 |
| July 04, 2025 | 50.1 | 50.4 | 50.4 | 50.4 | 50.1 | 38 |
| July 03, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 22 |
| July 02, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 6 |
| July 01, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 3 |
| June 30, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2 |
| June 26, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 28 |
| June 25, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 1 |