Aubay S.A. (0IPY.L) LSE

Currency In EUR

0IPY.L Historical Return

If you invested €1000 in Aubay S.A. (0IPY.L) 10 years ago, it would be worth €2,331.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,167.24, while €1000 invested 1 year ago would be worth €1,036.89. This corresponds to total returns of 133.18%, 16.72%, 3.69%, respectively, with annualized returns of 8.83%, 3.14%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50.5	50.8	50.8	50.8	50.5	1
September 30, 2026	50.5	50.9	50.9	50.9	50.4	4
September 29, 2026	51.9	51.9	51.9	51.9	51.9	80
September 28, 2026	51.5	51.6	51.6	51.6	51.5	22
September 25, 2026	51	51	51	51	51	0
September 23, 2026	51.8	52	52	52	51.8	2
September 22, 2026	52.5	52.2	52.2	52.5	52.2	44
September 21, 2026	51.4	52.15	52.15	52.15	50.4	82
September 18, 2026	50.8	50.8	50.8	50.8	50.8	40
September 17, 2026	51.2	50	50	51.2	48.45	497
September 16, 2026	54	54	54	54	54	2
September 15, 2026	53.3	53.3	53.3	53.3	53.3	1
September 11, 2026	52.4	52.7	52.7	52.7	52.4	0
September 09, 2026	53.1	53	53	53.1	53	11
September 08, 2026	53.8	53.7	53.7	53.8	53.7	21
September 07, 2026	54.7	54.7	54.7	54.7	54.7	27
September 04, 2026	56	55.5	55.5	56	55.5	7
September 02, 2026	54.9	54.5	54.5	54.9	54.5	1
September 01, 2026	55.5	55.5	55.5	55.5	55.5	1
August 28, 2026	56.8	56.8	56.8	56.8	56.8	1
August 27, 2026	54.8	55	55	55	54.8	17
August 25, 2026	56.8	56.8	56.8	56.8	56.8	2
August 24, 2026	57.1	57	57	57.1	57	1
August 21, 2026	57.1	57	57	57.1	57	1
August 19, 2026	56.4	56.4	56.4	56.4	56.4	8,718
August 18, 2026	56.4	56.4	56.4	56.4	56.4	40
August 17, 2026	57.6	57.5	57.5	57.6	57.5	1
August 10, 2026	56.5	57.3	57.3	57.3	56.5	24
August 07, 2026	57.6	57.4	57.4	57.6	57.4	1
August 06, 2026	56.7	57	57	57	56.7	0
August 03, 2026	55.3	55.3	55.3	55.3	55.3	1
July 31, 2026	55.5	55.5	55.5	55.5	55.5	20
July 30, 2026	58.6	58.5	58.5	58.6	58.5	1,906
July 29, 2026	58.3	59	59	59.3	58.3	1
July 28, 2026	56.7	57.3	57.3	57.3	56.7	3
July 27, 2026	55	55	55	55	55	46
July 24, 2026	55.6	55.6	55.6	55.6	55.6	100
July 23, 2026	53	53	53	53	53	0
July 22, 2026	53.15	53.15	53.15	53.15	53.15	1,960
July 21, 2026	54.4	54.4	54.4	54.4	54.4	1
July 20, 2026	54.2	54.2	54.2	54.2	54.2	1
July 17, 2026	53.4	53.4	53.4	53.4	53.4	1
July 16, 2026	53.7	53.7	53.7	53.7	53.7	1
July 15, 2026	54.7	54.7	54.7	54.7	54.7	1
July 10, 2026	54.8	54.2	54.2	54.8	54.2	1
July 08, 2026	54	54	54	54	54	63
July 07, 2026	55.8	55.3	55.3	55.8	54.9	2,523
July 06, 2026	55.4	55.71	55.71	55.71	55.4	1,323
July 03, 2026	55.84	55.84	55.84	55.84	55.84	708
July 01, 2026	54.8	56	56	56	54.8	2
June 30, 2026	55	55	55	55	55	1
June 26, 2026	54.1	54.1	54.1	54.1	54.1	32
June 22, 2026	56.6	56.6	56.6	56.6	56.6	1,140
June 18, 2026	57	57	57	57	57	144
June 17, 2026	58.5	57.9	57.9	58.5	57.9	1,975
June 16, 2026	58	58.4	58.4	58.4	58	3
June 15, 2026	58	58	58	58	58	2
June 12, 2026	56.6	56.6	56.6	56.6	56.6	5,000
June 11, 2026	54.9	55.9	55.9	55.9	54.9	73
June 09, 2026	57.6	57.7	57.7	57.7	57.6	1