Aubay S.A. (0IPY.L) LSE

Currency In EUR

0IPY.L Historical Return

If you invested €1000 in Aubay S.A. (0IPY.L) since IPO date, it would be worth €2,598.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,317.77, while €1000 invested 1 year ago would be worth €1,112.94. This corresponds to total returns of 159.83%, 31.78%, 11.29%, respectively, with annualized returns of 10.2%, 5.67%, 11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.8	54.2	54.2	54.8	54.2	1
July 08, 2026	54	54	54	54	54	63
July 07, 2026	55.8	55.3	55.3	55.8	54.9	2,523
July 06, 2026	55.4	55.71	55.71	55.71	55.4	1,323
July 03, 2026	55.84	55.84	55.84	55.84	55.84	708
July 01, 2026	54.8	56	56	56	54.8	2
June 30, 2026	55	55	55	55	55	1
June 26, 2026	54.1	54.1	54.1	54.1	54.1	32
June 22, 2026	56.6	56.6	56.6	56.6	56.6	1,140
June 18, 2026	57	57	57	57	57	144
June 17, 2026	58.5	57.9	57.9	58.5	57.9	1,975
June 16, 2026	58	58.4	58.4	58.4	58	3
June 15, 2026	58	58	58	58	58	2
June 12, 2026	56.6	56.6	56.6	56.6	56.6	5,000
June 11, 2026	54.9	55.9	55.9	55.9	54.9	73
June 09, 2026	57.6	57.7	57.7	57.7	57.6	1
June 08, 2026	56.1	57.4	57.4	57.4	56.1	6
June 05, 2026	57	57	57	57	57	1
June 03, 2026	55.9	55.9	55.9	55.9	55.9	140
June 02, 2026	56	56.4	56.4	57.1	56	0
June 01, 2026	54.3	54.3	54.3	54.3	54.3	94
May 28, 2026	52.4	52.4	52.4	52.4	52.4	0
May 27, 2026	53	52.8	52.8	53	52.7	27
May 22, 2026	53	53.7	53.7	53.7	53	2
May 21, 2026	53	53.1	53.1	53.1	53	1
May 20, 2026	52.1	52.55	52.55	52.55	52.1	1,402
May 19, 2026	51	52.6	52.6	52.6	51	5
May 18, 2026	50.7	51.4	51.4	51.4	50.7	1
May 15, 2026	51.4	51.4	51.4	51.5	51.4	5
May 14, 2026	52.5	52.5	52.5	52.5	52.5	16
May 13, 2026	51.8	51.8	51.8	51.8	51.8	70
May 12, 2026	51.1	51	51	51.1	51	4
May 11, 2026	52.1	51.8	51.8	52.1	51.8	94
May 08, 2026	52.7	52.2	52.2	52.7	52.2	0
May 06, 2026	52.7	52.7	52.7	52.7	52.7	3
May 05, 2026	51.5	51.5	51.5	51.5	51.5	14
April 30, 2026	49.2	48.9	48.9	49.25	48.9	163
April 28, 2026	47	47.05	47.05	47.05	47	35
April 27, 2026	46.85	46.85	46.85	46.85	46.85	35
April 23, 2026	48.43	47.75	47.75	48.43	47.75	35
April 22, 2026	48.55	48.55	48.55	48.55	48.55	0
April 21, 2026	49	48.85	48.85	49.25	48.85	126
April 20, 2026	50.4	48.65	48.65	50.6	48.65	97
April 16, 2026	43.5	44.3	44.3	44.3	43.5	176
April 13, 2026	43.5	44.3	44.3	44.3	43.5	2
April 10, 2026	44.2	44.15	44.15	44.2	44.15	0
April 08, 2026	46.4	45.6	45.6	46.4	45.6	7,210
April 07, 2026	43.85	43.85	43.85	43.85	43.85	5,000
April 01, 2026	43.25	43.95	43.95	43.95	42.9	0
March 31, 2026	40.3	40.3	40.3	40.3	40.3	0
March 30, 2026	40.55	40.55	40.55	40.55	40.55	0
March 26, 2026	40.85	41.45	41.45	41.45	40.85	5,785
March 25, 2026	41.85	41.85	41.85	41.85	41.85	262
March 24, 2026	41.2	41.2	41.2	41.2	41.2	400
March 23, 2026	41.7	42.5	42.5	42.5	41.7	0
March 20, 2026	42.5	42.5	42.5	42.5	42.5	200
March 19, 2026	42.05	44.05	44.05	44.05	42.05	428
March 17, 2026	40.6	41.6	41.6	41.6	40.6	4
March 16, 2026	41.7	41.7	41.7	41.7	41.7	308
March 13, 2026	42.7	42.8	42.8	42.8	42.6	216