25.70
+0.0024(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.71 | 25.7 | 25.7 | 25.85 | 25.7 | 32 |
| August 15, 2025 | 25.63 | 25.56 | 25.56 | 25.67 | 25.52 | 8 |
| August 14, 2025 | 25.58 | 25.7 | 25.7 | 25.7 | 25.5 | 250 |
| August 13, 2025 | 25.65 | 25.85 | 25.85 | 25.85 | 25.51 | 888 |
| August 12, 2025 | 25.18 | 25.54 | 25.54 | 25.66 | 24.8 | 389 |
| August 11, 2025 | 24.84 | 24.61 | 24.61 | 24.84 | 24.59 | 64 |
| August 08, 2025 | 24.95 | 24.63 | 24.63 | 24.95 | 24.63 | 340 |
| August 07, 2025 | 25.4 | 24.96 | 24.96 | 25.41 | 24.96 | 341 |
| August 06, 2025 | 24.85 | 25.04 | 25.04 | 25.21 | 24.85 | 2,605 |
| August 05, 2025 | 24.4 | 24.83 | 24.83 | 24.87 | 24.4 | 177 |
| August 04, 2025 | 24.8 | 24.69 | 24.69 | 24.87 | 24.69 | 625 |
| August 01, 2025 | 24.73 | 24.5 | 24.5 | 24.87 | 24.46 | 1,843 |
| July 31, 2025 | 25.05 | 25.08 | 25.08 | 25.08 | 24.98 | 1,592 |
| July 30, 2025 | 25.28 | 25.39 | 25.39 | 25.39 | 25.15 | 91 |
| July 29, 2025 | 25.5 | 25.36 | 25.36 | 25.68 | 25.23 | 284 |
| July 28, 2025 | 25.61 | 25.49 | 25.49 | 25.65 | 25.46 | 455 |
| July 25, 2025 | 25.24 | 25.34 | 25.34 | 25.34 | 25.17 | 230 |
| July 24, 2025 | 25.4 | 25.14 | 25.14 | 25.48 | 25.14 | 879 |
| July 23, 2025 | 25.53 | 25.49 | 25.49 | 25.65 | 25.49 | 426 |
| July 22, 2025 | 25.62 | 25.44 | 25.44 | 25.71 | 25.04 | 2,800 |
| July 21, 2025 | 24.91 | 25.6 | 25.6 | 25.68 | 24.91 | 1,001 |
| July 18, 2025 | 25.21 | 25.14 | 25.14 | 25.21 | 25.08 | 257 |
| July 17, 2025 | 24.8 | 25.21 | 25.21 | 25.21 | 24.8 | 1,277 |
| July 16, 2025 | 25.02 | 24.92 | 24.92 | 25.03 | 24.75 | 891 |
| July 15, 2025 | 25.15 | 25.11 | 25.11 | 25.15 | 25.09 | 580 |
| July 14, 2025 | 24.92 | 25 | 25 | 25.03 | 24.85 | 397 |
| July 11, 2025 | 25.24 | 25.01 | 25.01 | 25.24 | 25.01 | 130 |
| July 10, 2025 | 24.95 | 25.19 | 25.19 | 25.26 | 24.95 | 733 |
| July 09, 2025 | 24.92 | 24.98 | 24.98 | 24.98 | 24.92 | 838 |
| July 08, 2025 | 24.77 | 24.77 | 24.77 | 24.91 | 24.73 | 330 |
| July 07, 2025 | 24.56 | 24.63 | 24.84 | 24.84 | 24.53 | 486 |
| July 03, 2025 | 24.68 | 24.82 | 24.82 | 24.82 | 24.68 | 13 |
| July 02, 2025 | 24.72 | 24.73 | 24.73 | 24.85 | 24.33 | 283 |
| July 01, 2025 | 24.46 | 24.54 | 24.54 | 25.04 | 24.46 | 187 |
| June 30, 2025 | 24.48 | 24.51 | 24.51 | 24.56 | 24.47 | 106 |
| June 27, 2025 | 24.37 | 24.94 | 24.94 | 25.11 | 24.31 | 10,520 |
| June 26, 2025 | 24.05 | 24.29 | 24.29 | 24.29 | 24.05 | 310 |
| June 25, 2025 | 23.96 | 23.93 | 23.93 | 24 | 23.93 | 33 |
| June 24, 2025 | 24.07 | 24 | 24 | 24.07 | 23.99 | 64 |
| June 23, 2025 | 23.95 | 23.91 | 23.91 | 23.95 | 23.86 | 578 |
| June 20, 2025 | 24.03 | 24.03 | 24.03 | 24.1 | 23.97 | 822 |
| June 18, 2025 | 23.98 | 24 | 24 | 24.01 | 23.92 | 92 |
| June 17, 2025 | 24.06 | 24.09 | 24.09 | 24.11 | 24.04 | 357 |
| June 16, 2025 | 24.15 | 24.06 | 24.06 | 24.15 | 24.06 | 89 |
| June 13, 2025 | 24.09 | 24.05 | 24.05 | 24.13 | 24.05 | 1,824 |
| June 12, 2025 | 24.15 | 24.26 | 24.26 | 24.26 | 24.14 | 50 |
| June 11, 2025 | 24.24 | 24.26 | 24.26 | 24.3 | 24.23 | 541 |
| June 10, 2025 | 24.1 | 24.09 | 24.09 | 24.13 | 24.07 | 734 |
| June 09, 2025 | 24.02 | 24.05 | 24.05 | 24.16 | 24.02 | 725 |
| June 06, 2025 | 23.95 | 24 | 24 | 24.05 | 23.93 | 421 |
| June 05, 2025 | 23.85 | 23.91 | 23.91 | 23.91 | 23.82 | 172 |
| June 04, 2025 | 23.73 | 23.81 | 23.81 | 23.81 | 23.73 | 303 |
| June 03, 2025 | 23.72 | 23.74 | 23.74 | 23.82 | 23.72 | 2,016 |
| June 02, 2025 | 23.75 | 23.73 | 23.73 | 23.77 | 23.7 | 1,517 |
| May 30, 2025 | 23.9 | 23.86 | 23.86 | 23.96 | 23.84 | 978 |
| May 29, 2025 | 24.24 | 23.94 | 23.94 | 24.24 | 23.8 | 2,025 |
| May 28, 2025 | 24 | 23.85 | 23.85 | 24.05 | 23.79 | 2,847 |
| May 27, 2025 | 23.81 | 23.83 | 23.83 | 23.94 | 23.8 | 12,382 |
| May 23, 2025 | 23.53 | 23.76 | 23.76 | 23.83 | 23.53 | 3,600 |
| May 22, 2025 | 23.75 | 23.9 | 23.9 | 23.92 | 23.65 | 998 |