24.10
+0.005(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 24.11 | 24.1 | 24.1 | 24.11 | 24.1 | 0 |
| September 04, 2025 | 24.11 | 24.18 | 24.18 | 24.18 | 24.11 | 800 |
| September 03, 2025 | 24.09 | 24.1 | 24.1 | 24.11 | 24.03 | 142 |
| September 02, 2025 | 24.5 | 24.08 | 24.08 | 24.51 | 24 | 1,514 |
| August 29, 2025 | 25 | 24.72 | 24.72 | 25.16 | 24.38 | 1,896 |
| August 28, 2025 | 26.91 | 25.24 | 25.24 | 26.91 | 24.7 | 3,157 |
| August 27, 2025 | 26.4 | 26.64 | 26.64 | 26.89 | 26.33 | 1,689 |
| August 26, 2025 | 26.54 | 26.17 | 26.17 | 26.89 | 26.17 | 824 |
| August 22, 2025 | 26.08 | 26.41 | 26.33 | 26.42 | 26.08 | 95 |
| August 21, 2025 | 25.25 | 25.61 | 25.61 | 25.62 | 25.25 | 501 |
| August 20, 2025 | 25.94 | 25.91 | 25.91 | 26.18 | 25.61 | 320 |
| August 19, 2025 | 25.79 | 26.01 | 26.01 | 26.13 | 25.65 | 5,212 |
| August 18, 2025 | 25.71 | 25.7 | 25.7 | 25.85 | 25.7 | 32 |
| August 15, 2025 | 25.63 | 25.56 | 25.56 | 25.67 | 25.52 | 8 |
| August 14, 2025 | 25.58 | 25.7 | 25.7 | 25.7 | 25.5 | 250 |
| August 13, 2025 | 25.65 | 25.85 | 25.85 | 25.85 | 25.51 | 888 |
| August 12, 2025 | 25.18 | 25.54 | 25.54 | 25.66 | 24.8 | 389 |
| August 11, 2025 | 24.84 | 24.61 | 24.61 | 24.84 | 24.59 | 64 |
| August 08, 2025 | 24.95 | 24.63 | 24.63 | 24.95 | 24.63 | 340 |
| August 07, 2025 | 25.4 | 24.96 | 24.96 | 25.41 | 24.96 | 341 |
| August 06, 2025 | 24.85 | 25.04 | 25.04 | 25.21 | 24.85 | 2,605 |
| August 05, 2025 | 24.4 | 24.83 | 24.83 | 24.87 | 24.4 | 177 |
| August 04, 2025 | 24.8 | 24.69 | 24.69 | 24.87 | 24.69 | 625 |
| August 01, 2025 | 24.73 | 24.5 | 24.5 | 24.87 | 24.46 | 1,843 |
| July 31, 2025 | 25.05 | 25.08 | 25.08 | 25.08 | 24.98 | 1,592 |
| July 30, 2025 | 25.28 | 25.39 | 25.39 | 25.39 | 25.15 | 91 |
| July 29, 2025 | 25.5 | 25.36 | 25.36 | 25.68 | 25.23 | 284 |
| July 28, 2025 | 25.61 | 25.49 | 25.49 | 25.65 | 25.46 | 455 |
| July 25, 2025 | 25.24 | 25.34 | 25.34 | 25.34 | 25.17 | 230 |
| July 24, 2025 | 25.4 | 25.14 | 25.14 | 25.48 | 25.14 | 879 |
| July 23, 2025 | 25.53 | 25.49 | 25.49 | 25.65 | 25.49 | 426 |
| July 22, 2025 | 25.62 | 25.44 | 25.44 | 25.71 | 25.04 | 2,800 |
| July 21, 2025 | 24.91 | 25.6 | 25.6 | 25.68 | 24.91 | 1,001 |
| July 18, 2025 | 25.21 | 25.14 | 25.14 | 25.21 | 25.08 | 257 |
| July 17, 2025 | 24.8 | 25.21 | 25.21 | 25.21 | 24.8 | 1,277 |
| July 16, 2025 | 25.02 | 24.92 | 24.92 | 25.03 | 24.75 | 891 |
| July 15, 2025 | 25.15 | 25.11 | 25.11 | 25.15 | 25.09 | 580 |
| July 14, 2025 | 24.92 | 25 | 25 | 25.03 | 24.85 | 397 |
| July 11, 2025 | 25.24 | 25.01 | 25.01 | 25.24 | 25.01 | 130 |
| July 10, 2025 | 24.95 | 25.19 | 25.19 | 25.26 | 24.95 | 733 |
| July 09, 2025 | 24.92 | 24.98 | 24.98 | 24.98 | 24.92 | 838 |
| July 08, 2025 | 24.77 | 24.77 | 24.77 | 24.91 | 24.73 | 330 |
| July 07, 2025 | 24.56 | 24.63 | 24.84 | 24.84 | 24.53 | 486 |
| July 03, 2025 | 24.68 | 24.82 | 24.82 | 24.82 | 24.68 | 13 |
| July 02, 2025 | 24.72 | 24.73 | 24.73 | 24.85 | 24.33 | 283 |
| July 01, 2025 | 24.46 | 24.54 | 24.54 | 25.04 | 24.46 | 187 |
| June 30, 2025 | 24.48 | 24.51 | 24.51 | 24.56 | 24.47 | 106 |
| June 27, 2025 | 24.37 | 24.94 | 24.94 | 25.11 | 24.31 | 10,520 |
| June 26, 2025 | 24.05 | 24.29 | 24.29 | 24.29 | 24.05 | 310 |
| June 25, 2025 | 23.96 | 23.93 | 23.93 | 24 | 23.93 | 33 |
| June 24, 2025 | 24.07 | 24 | 24 | 24.07 | 23.99 | 64 |
| June 23, 2025 | 23.95 | 23.91 | 23.91 | 23.95 | 23.86 | 578 |
| June 20, 2025 | 24.03 | 24.03 | 24.03 | 24.1 | 23.97 | 822 |
| June 18, 2025 | 23.98 | 24 | 24 | 24.01 | 23.92 | 92 |
| June 17, 2025 | 24.06 | 24.09 | 24.09 | 24.11 | 24.04 | 357 |
| June 16, 2025 | 24.15 | 24.06 | 24.06 | 24.15 | 24.06 | 89 |
| June 13, 2025 | 24.09 | 24.05 | 24.05 | 24.13 | 24.05 | 1,824 |
| June 12, 2025 | 24.15 | 24.26 | 24.26 | 24.26 | 24.14 | 50 |
| June 11, 2025 | 24.24 | 24.26 | 24.26 | 24.3 | 24.23 | 541 |
| June 10, 2025 | 24.1 | 24.09 | 24.09 | 24.13 | 24.07 | 734 |