Foot Locker, Inc. (0IQK.L) LSE

24.10

+0.005(+0.02%)

Updated at September 05 06:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.1124.124.124.1124.10
September 04, 202524.1124.1824.1824.1824.11800
September 03, 202524.0924.124.124.1124.03142
September 02, 202524.524.0824.0824.51241,514
August 29, 20252524.7224.7225.1624.381,896
August 28, 202526.9125.2425.2426.9124.73,157
August 27, 202526.426.6426.6426.8926.331,689
August 26, 202526.5426.1726.1726.8926.17824
August 22, 202526.0826.4126.3326.4226.0895
August 21, 202525.2525.6125.6125.6225.25501
August 20, 202525.9425.9125.9126.1825.61320
August 19, 202525.7926.0126.0126.1325.655,212
August 18, 202525.7125.725.725.8525.732
August 15, 202525.6325.5625.5625.6725.528
August 14, 202525.5825.725.725.725.5250
August 13, 202525.6525.8525.8525.8525.51888
August 12, 202525.1825.5425.5425.6624.8389
August 11, 202524.8424.6124.6124.8424.5964
August 08, 202524.9524.6324.6324.9524.63340
August 07, 202525.424.9624.9625.4124.96341
August 06, 202524.8525.0425.0425.2124.852,605
August 05, 202524.424.8324.8324.8724.4177
August 04, 202524.824.6924.6924.8724.69625
August 01, 202524.7324.524.524.8724.461,843
July 31, 202525.0525.0825.0825.0824.981,592
July 30, 202525.2825.3925.3925.3925.1591
July 29, 202525.525.3625.3625.6825.23284
July 28, 202525.6125.4925.4925.6525.46455
July 25, 202525.2425.3425.3425.3425.17230
July 24, 202525.425.1425.1425.4825.14879
July 23, 202525.5325.4925.4925.6525.49426
July 22, 202525.6225.4425.4425.7125.042,800
July 21, 202524.9125.625.625.6824.911,001
July 18, 202525.2125.1425.1425.2125.08257
July 17, 202524.825.2125.2125.2124.81,277
July 16, 202525.0224.9224.9225.0324.75891
July 15, 202525.1525.1125.1125.1525.09580
July 14, 202524.92252525.0324.85397
July 11, 202525.2425.0125.0125.2425.01130
July 10, 202524.9525.1925.1925.2624.95733
July 09, 202524.9224.9824.9824.9824.92838
July 08, 202524.7724.7724.7724.9124.73330
July 07, 202524.5624.6324.8424.8424.53486
July 03, 202524.6824.8224.8224.8224.6813
July 02, 202524.7224.7324.7324.8524.33283
July 01, 202524.4624.5424.5425.0424.46187
June 30, 202524.4824.5124.5124.5624.47106
June 27, 202524.3724.9424.9425.1124.3110,520
June 26, 202524.0524.2924.2924.2924.05310
June 25, 202523.9623.9323.932423.9333
June 24, 202524.07242424.0723.9964
June 23, 202523.9523.9123.9123.9523.86578
June 20, 202524.0324.0324.0324.123.97822
June 18, 202523.98242424.0123.9292
June 17, 202524.0624.0924.0924.1124.04357
June 16, 202524.1524.0624.0624.1524.0689
June 13, 202524.0924.0524.0524.1324.051,824
June 12, 202524.1524.2624.2624.2624.1450
June 11, 202524.2424.2624.2624.324.23541
June 10, 202524.124.0924.0924.1324.07734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved