Fortinet, Inc. (0IR9.L) LSE

81.24

+1.03(+1.28%)

Updated at December 24 05:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202581.4981.3181.3181.4980.463,036
December 23, 202581.7880.2180.2181.7880.157,522
December 22, 202580.4381.2981.2981.35805,109
December 19, 202579.5279.8979.898079.0510,588
December 18, 202579.879.2979.2980.578.587,822
December 17, 20258379.4379.438379.434,123
December 16, 202581.581.6481.6482.280.28172
December 15, 202583.5981.1681.1683.5980.8514,402
December 12, 202582.13828282.6481.71603
December 11, 202580.9983.0183.0183.1380.783,632
December 10, 202583.4381.8981.8983.4980.37,556
December 09, 202583.3583.9483.9684.2882.3533,899
December 08, 202586.9384.2784.2787.0983.9523,338
December 05, 202585.1486.3486.3486.5585.022,582
December 04, 202583.5838385.0782.755,528
December 03, 202583.0582.5382.5383.6681.174,387
December 02, 202581.882.9482.783.3281.6358,225
December 01, 202580.67828282.0780.295,963
November 28, 202581.0581.1381.1381.3580.565,275
November 26, 202581.0780.580.581.579.293,596
November 25, 20257980.9280.9281.17914,652
November 24, 202579.2579.7479.7479.9578.0910,891
November 21, 202578787878.277.1225,188
November 20, 20258078.6578.7981.1877.995,740
November 19, 202580.0380.0580.0781.11791,011
November 18, 202581.5980.5679.6782.4379.322,675
November 17, 202582.5682.3482.3482.8881.822,323
November 14, 202581.2682.2882.2883.1878.773,781
November 13, 202582.0182.2982.2982.580.474,977
November 12, 202583.1482.282.284.281.885,123
November 11, 202582.2183.5283.5284.1981.756,129
November 10, 202582.181.4181.4183.4480.349,559
November 07, 202580.4881.6581.6581.9179.0114,309
November 06, 202575.3280.880.880.837537,095
November 05, 202584.6284.6184.6185.5684.038,542
November 04, 202586.3286.7486.7486.7484.7213,251
November 03, 202586.3984.9884.9886.984.884,604
October 31, 202584.386.2986.2986.2982.945,639
October 30, 202584.385.1185.5285.5383.52,528
October 29, 202586.9484.3384.3386.9483.567,886
October 28, 20258586.4186.4187.04853,335
October 27, 202586.485.7185.7186.685.56,828
October 24, 202585.0185.7285.598684.58,634
October 23, 202584.7884.9884.9885.484.56,071
October 22, 202584.8885.0384.5185.4483.611,715
October 21, 202584.5384.684.685.1381.121,714
October 20, 202583.8784.7584.7584.7583.15,753
October 17, 202581.2783.4483.4483.5816,094
October 16, 202584.5282.4582.4584.5282.184,710
October 15, 202583.984.5284.5284.783.493,730
October 14, 202584.1883.2483.4484.1882.320,456
October 13, 202582.584.1484.2385.2982.59,820
October 10, 202586.2883.4783.4786.983.4211,022
October 09, 202586.0586.386.386.584.146,518
October 08, 202585.4986.3886.3886.69855,428
October 07, 20258784.9584.958784.78,921
October 06, 202586.0186.6786.6787.0585.985,828
October 03, 202586.586.6586.6587.2286.243,810
October 02, 202585.1885.8185.5786.0284.78,892
October 01, 202583.384.5984.6985.3283.39,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved