Hawaiian Holdings, Inc. (0J3N.L) LSE

17.33

-0.0195(-0.11%)

Updated at September 17, 2024 04:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 202417.3517.3517.3517.3517.355
September 13, 202417.2617.2617.2617.2617.26300
September 11, 202417.2817.3117.3117.3117.28181
September 10, 202417.1617.1617.1617.1617.16233
September 09, 202417.0617.0617.0617.0617.061
September 06, 202417.1817.1817.1817.1817.18206
September 05, 202417.317.2917.2917.317.2988
September 04, 202417.3217.3217.3217.3217.3228
September 03, 202417.3117.2717.2717.3117.23201
August 30, 202417.4517.4517.4517.4517.454,900
August 29, 202417.4117.2917.2917.4217.021,890
August 28, 202417.4617.3617.3617.4817.36447
August 27, 202417.417.4117.4117.4217.4485
August 26, 202417.317.4317.4317.4617.3174
August 23, 202417.3517.4617.4617.4617.3512
August 22, 202417.5117.4217.4217.5117.3815,205
August 21, 202417.6817.6417.6417.717.641,041
August 20, 202416.717.6917.6917.7416.711,516
August 19, 202416.515.8415.8416.515.78275,574
August 16, 202416.4416.2216.2216.4416.01141
August 15, 202415.7515.8415.8415.915.526,878
August 14, 202415.2514.9814.9815.2514.732,560
August 13, 202412.413.7813.7813.7811.91,413
August 12, 202413.814.5114.5114.5113.672,281
August 09, 202412.8513.0213.0213.0212.831,826
August 08, 202412.7112.9112.9112.9112.71200
August 07, 202412.6712.6812.6812.7212.592,167
August 06, 202412.2912.4412.4412.4412.28792
August 05, 202411.3612.1312.1312.1411.361,400
August 02, 202411.612.1712.1712.1811.61,937
August 01, 202412.1412.1412.1412.1412.14220
July 31, 202413.21131313.612.651,823
July 30, 202412.2812.3812.3812.5812.23,254
July 29, 202412.2711.8911.8912.4811.84729
July 26, 202412.0912.0212.0212.1511.96207
July 25, 202411.5311.8711.8711.9711.53931
July 24, 202411.4312.1912.1912.1911.055,316
July 23, 202413.9512.9212.9213.9712.92120
July 22, 202414.0514.0514.0514.0514.0535
July 19, 202413.7213.7213.7213.7213.7233
July 18, 202413.7513.6113.6113.7513.61227
July 17, 202414.1414.0314.0314.1413.85124
July 16, 202413.4713.5913.5913.5913.3275
July 15, 202413.613.613.613.613.620
July 12, 202413.7913.6313.6313.7913.63289
July 11, 202414.0813.7113.7114.213.71210
July 10, 202413.8414.0114.0114.113.65263
July 09, 202413.0813.8313.8313.8313.081
July 08, 202412.7312.8812.8812.9612.7321
July 05, 202412.3812.6812.6812.6812.3877
July 03, 202412.212.5112.5112.5112.2240
July 02, 202412.4412.4612.4612.4612.440
July 01, 202412.2612.2612.2612.3212.24301
June 28, 202412.4712.4112.4112.4712.37301
June 27, 202412.3212.3712.3712.3712.32361
June 26, 202412.2212.3612.3612.3812.22101
June 25, 202412.5412.5312.5312.5412.53500
June 24, 202412.6912.4612.4612.6912.43,131
June 21, 202412.7112.712.712.7112.681,568
June 20, 202412.6612.7512.7512.7512.626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved