7.34
+0.16(+2.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 24 |
| September 02, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 51 |
| September 01, 2025 | 7.24 | 7.22 | 7.22 | 7.24 | 7.22 | 274 |
| August 28, 2025 | 7.38 | 7.36 | 7.36 | 7.38 | 7.36 | 46 |
| August 26, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 214 |
| August 22, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 3 |
| August 21, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| August 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 4 |
| August 19, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 443 |
| August 18, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1,342 |
| August 15, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 12 |
| August 14, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.36 | 1,814 |
| August 13, 2025 | 7.14 | 7.28 | 7.28 | 7.31 | 7.14 | 4,872 |
| August 12, 2025 | 7.26 | 7.22 | 7.22 | 7.26 | 7.22 | 478 |
| August 06, 2025 | 7.38 | 7.36 | 7.36 | 7.38 | 7.36 | 61 |
| August 04, 2025 | 7.34 | 7.38 | 7.38 | 7.38 | 7.34 | 11 |
| August 01, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.34 | 36 |
| July 28, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 5 |
| July 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1 |
| July 23, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 879 |
| July 22, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| July 21, 2025 | 7.34 | 7.4 | 7.4 | 7.4 | 7.34 | 719 |
| July 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.4 | 3,052 |
| July 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 313 |
| July 16, 2025 | 7.34 | 7.32 | 7.32 | 7.34 | 7.32 | 3,076 |
| July 15, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 100 |
| July 14, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1,085 |
| July 11, 2025 | 7.1 | 7.26 | 7.26 | 7.26 | 7.1 | 204 |
| July 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1 |
| July 09, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.3 | 731 |
| July 08, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1,118 |
| July 07, 2025 | 7.28 | 7.32 | 7.32 | 7.32 | 7.28 | 8,505 |
| July 04, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.28 | 1,016 |
| July 03, 2025 | 7.28 | 7.3 | 7.3 | 7.3 | 7.28 | 741 |
| July 02, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.28 | 3,922 |
| July 01, 2025 | 7.3 | 7.3 | 7.3 | 7.32 | 7.3 | 933 |
| June 30, 2025 | 7.28 | 7.32 | 7.32 | 7.32 | 7.28 | 7 |
| June 27, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.28 | 1,723 |
| June 26, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.28 | 582 |
| June 25, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.28 | 243 |
| June 24, 2025 | 7.3 | 7.3 | 7.3 | 7.32 | 7.28 | 79 |
| June 23, 2025 | 7.16 | 7.28 | 7.28 | 7.29 | 7.16 | 667 |
| June 20, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 28,989 |
| June 19, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.08 | 666 |
| June 18, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 23 |
| June 17, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| June 13, 2025 | 7.1 | 7.16 | 7.16 | 7.16 | 7.08 | 14 |
| June 11, 2025 | 7.06 | 7.08 | 7.08 | 7.08 | 7.06 | 390 |
| June 09, 2025 | 7.14 | 7.08 | 7.08 | 7.14 | 7.08 | 94 |
| June 06, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 2 |
| June 05, 2025 | 7.08 | 7.1 | 7.1 | 7.1 | 7.08 | 1,001 |
| June 03, 2025 | 7.1 | 7.16 | 7.16 | 7.16 | 7.1 | 10 |
| June 02, 2025 | 7.12 | 7.16 | 7.16 | 7.16 | 7.12 | 38 |
| May 30, 2025 | 7.12 | 7.12 | 7.12 | 7.14 | 7.12 | 212 |
| May 29, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 800 |
| May 26, 2025 | 7.1 | 7.12 | 7.12 | 7.12 | 7.1 | 372 |
| May 23, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.08 | 173 |
| May 22, 2025 | 7.1 | 7.14 | 7.14 | 7.14 | 7.1 | 14,746 |
| May 21, 2025 | 7.12 | 7.14 | 7.14 | 7.14 | 7.12 | 812 |
| May 20, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 268 |
