Evolus, Inc. - 0K16.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 31, 2025	14.31	14.31	14.31	14.31	14.31	52
January 30, 2025	14.43	14.16	14.16	14.52	13.9	604
January 29, 2025	14.28	14.56	14.56	14.74	14.28	741
January 28, 2025	14.77	14.64	14.64	14.87	14.41	1,800
January 27, 2025	14.44	14.65	14.65	14.65	14.09	3,059
January 24, 2025	13.96	14.27	14.27	14.27	13.64	941
January 23, 2025	14.02	13.9	13.9	14.08	13.89	562
January 22, 2025	13.68	14.25	14.25	14.36	13.68	3,467
January 21, 2025	12.3	13.85	13.85	14.48	12.15	61,850
January 16, 2025	10.26	10.26	10.26	10.26	10.26	700
January 14, 2025	9.31	9.31	9.31	9.31	9.31	50
January 13, 2025	9.73	9.66	9.66	10.02	9.63	2,198
January 10, 2025	10.1	9.91	9.91	10.16	9.91	808
January 08, 2025	10.28	10.28	10.28	10.28	10.28	486
January 07, 2025	10.87	10.87	10.87	10.87	10.87	200
January 06, 2025	11.38	11.38	11.38	11.38	11.38	2,668
January 03, 2025	11.33	11.33	11.33	11.33	11.33	227
January 02, 2025	11.19	11.19	11.19	11.19	11.19	0
December 31, 2024	10.97	11.03	11.03	11.03	10.97	25
December 30, 2024	10.99	10.81	10.81	10.99	10.81	112
December 27, 2024	12.38	11.14	11.14	12.38	11.14	3,553
December 26, 2024	10.87	11.14	11.14	11.16	10.87	5,455
December 24, 2024	10.84	10.74	10.74	10.84	10.74	111
December 19, 2024	11.05	10.78	10.78	11.05	10.78	4,700
December 18, 2024	11.41	11.39	11.39	11.41	11.39	165
December 17, 2024	11.59	11.59	11.59	11.59	11.59	250
December 16, 2024	11.5	11.63	11.63	11.76	11.5	323
December 13, 2024	11.39	11.39	11.39	11.39	11.39	447
December 10, 2024	12.56	12.15	12.15	12.56	12.15	393
December 09, 2024	12.52	12.57	12.57	12.59	12.51	665
December 06, 2024	12.82	12.93	12.93	12.93	12.82	538
December 05, 2024	12.9	12.93	12.93	12.96	12.9	492
December 04, 2024	12.92	13.22	13.22	13.22	12.92	440
December 03, 2024	13.58	13.55	13.55	13.58	13.55	1,207
December 02, 2024	13.4	13.42	13.42	13.68	13.4	836
November 29, 2024	14.05	13.69	13.69	14.05	13.68	400
November 27, 2024	13.1	13.31	13.31	13.31	13.08	708
November 26, 2024	12.68	12.64	12.64	12.68	12.64	754
November 25, 2024	12.67	12.67	12.67	12.67	12.67	322
November 22, 2024	12.62	12.62	12.62	12.62	12.62	240
November 21, 2024	12.76	12.77	12.77	12.77	12.75	773
November 20, 2024	12.38	12.49	12.49	12.49	12.38	800
November 19, 2024	12.06	12.06	12.06	12.06	12.06	348
November 18, 2024	12.12	12.31	12.31	12.31	12.12	39
November 15, 2024	11.91	11.65	11.65	11.91	11.56	1,675
November 14, 2024	12.19	12.15	12.15	12.19	12.1	1,285
November 13, 2024	12.5	12.54	12.54	12.54	12.5	654
November 12, 2024	12.59	12.59	12.59	12.59	12.59	500
November 11, 2024	13.71	13.69	13.69	13.73	13.69	36,000
November 08, 2024	14.25	13.82	13.82	14.25	13.72	483
November 07, 2024	15.66	14.92	14.92	15.66	14.32	2,926
November 06, 2024	16.95	17.16	17.16	17.2	16.73	2,276
November 05, 2024	16.37	16.61	16.61	16.61	16.32	1,346
November 04, 2024	16.6	16.35	16.35	16.6	16.28	4,410
November 01, 2024	16.64	16.64	16.64	16.64	16.64	84
October 28, 2024	16.75	16.77	16.77	16.77	16.75	429
October 25, 2024	16.46	16.46	16.46	16.46	16.46	120
October 24, 2024	15.78	15.78	15.78	15.78	15.78	45
October 23, 2024	15.6	15.59	15.59	15.6	15.59	4,240
October 22, 2024	16.06	15.86	15.86	16.06	15.86	538

Evolus, Inc. (0K16.L) LSE