Evolus, Inc. (0K16.L) LSE
14.58
+0.0238(+0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0K16.L Historical Return
If you invested $1000 in Evolus, Inc. (0K16.L) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0K16.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 31, 2025 | 14.31 | 14.31 | 0 | 14.31 | 14.31 | 52 |
| January 30, 2025 | 14.43 | 14.16 | 0 | 14.52 | 13.9 | 604 |
| January 29, 2025 | 14.28 | 14.56 | 0 | 14.74 | 14.28 | 741 |
| January 28, 2025 | 14.77 | 14.64 | 0 | 14.87 | 14.41 | 1,800 |
| January 27, 2025 | 14.44 | 14.65 | 0 | 14.65 | 14.09 | 3,059 |
| January 24, 2025 | 13.96 | 14.27 | 0 | 14.27 | 13.64 | 941 |
| January 23, 2025 | 14.02 | 13.9 | 0 | 14.08 | 13.89 | 562 |
| January 22, 2025 | 13.68 | 14.25 | 0 | 14.36 | 13.68 | 3,467 |
| January 21, 2025 | 12.3 | 13.85 | 0 | 14.48 | 12.15 | 61,850 |
| January 16, 2025 | 10.26 | 10.26 | 0 | 10.26 | 10.26 | 700 |
| January 14, 2025 | 9.31 | 9.31 | 0 | 9.31 | 9.31 | 50 |
| January 13, 2025 | 9.73 | 9.66 | 0 | 10.02 | 9.63 | 2,198 |
| January 10, 2025 | 10.1 | 9.91 | 0 | 10.16 | 9.91 | 808 |
| January 08, 2025 | 10.28 | 10.28 | 0 | 10.28 | 10.28 | 486 |
| January 07, 2025 | 10.87 | 10.87 | 0 | 10.87 | 10.87 | 200 |
| January 06, 2025 | 11.38 | 11.38 | 0 | 11.38 | 11.38 | 2,668 |
| January 03, 2025 | 11.33 | 11.33 | 0 | 11.33 | 11.33 | 227 |
| January 02, 2025 | 11.19 | 11.19 | 0 | 11.19 | 11.19 | 0 |
| December 31, 2024 | 10.97 | 11.03 | 0 | 11.03 | 10.97 | 25 |
| December 30, 2024 | 10.99 | 10.81 | 0 | 10.99 | 10.81 | 112 |
| December 27, 2024 | 12.38 | 11.14 | 0 | 12.38 | 11.14 | 3,553 |
| December 24, 2024 | 10.84 | 10.74 | 0 | 10.84 | 10.74 | 111 |
| December 19, 2024 | 11.05 | 10.78 | 0 | 11.05 | 10.78 | 4,700 |
| December 18, 2024 | 11.41 | 11.39 | 0 | 11.41 | 11.39 | 165 |
| December 17, 2024 | 11.59 | 11.59 | 0 | 11.59 | 11.59 | 250 |
| December 16, 2024 | 11.5 | 11.63 | 0 | 11.76 | 11.5 | 323 |
| December 13, 2024 | 11.39 | 11.39 | 0 | 11.39 | 11.39 | 447 |
| December 10, 2024 | 12.56 | 12.15 | 0 | 12.56 | 12.15 | 393 |
| December 09, 2024 | 12.52 | 12.57 | 0 | 12.59 | 12.51 | 665 |
| December 06, 2024 | 12.82 | 12.93 | 0 | 12.93 | 12.82 | 538 |
| December 05, 2024 | 12.9 | 12.93 | 0 | 12.96 | 12.9 | 492 |
| December 04, 2024 | 12.92 | 13.22 | 0 | 13.22 | 12.92 | 440 |
| December 03, 2024 | 13.58 | 13.55 | 0 | 13.58 | 13.55 | 1,207 |
| December 02, 2024 | 13.4 | 13.42 | 0 | 13.68 | 13.4 | 836 |
| November 29, 2024 | 14.05 | 13.69 | 0 | 14.05 | 13.68 | 400 |
| November 27, 2024 | 13.1 | 13.31 | 0 | 13.31 | 13.08 | 708 |
| November 26, 2024 | 12.68 | 12.64 | 0 | 12.68 | 12.64 | 754 |
| November 25, 2024 | 12.67 | 12.67 | 0 | 12.67 | 12.67 | 322 |
| November 22, 2024 | 12.62 | 12.62 | 0 | 12.62 | 12.62 | 240 |
| November 21, 2024 | 12.76 | 12.77 | 0 | 12.77 | 12.75 | 773 |
| November 20, 2024 | 12.38 | 12.49 | 0 | 12.49 | 12.38 | 800 |
| November 19, 2024 | 12.06 | 12.06 | 0 | 12.06 | 12.06 | 348 |
| November 18, 2024 | 12.12 | 12.31 | 0 | 12.31 | 12.12 | 39 |
| November 15, 2024 | 11.91 | 11.65 | 0 | 11.91 | 11.56 | 1,675 |
| November 14, 2024 | 12.19 | 12.15 | 0 | 12.19 | 12.1 | 1,285 |
| November 13, 2024 | 12.5 | 12.54 | 0 | 12.54 | 12.5 | 654 |
| November 12, 2024 | 12.59 | 12.59 | 0 | 12.59 | 12.59 | 500 |
| November 11, 2024 | 13.71 | 13.69 | 0 | 13.73 | 13.69 | 36,000 |
| November 08, 2024 | 14.25 | 13.82 | 0 | 14.25 | 13.72 | 483 |
| November 07, 2024 | 15.66 | 14.92 | 0 | 15.66 | 14.32 | 2,926 |
| November 06, 2024 | 16.95 | 17.16 | 0 | 17.2 | 16.73 | 2,276 |
| November 05, 2024 | 16.37 | 16.61 | 0 | 16.61 | 16.32 | 1,346 |
| November 04, 2024 | 16.6 | 16.35 | 0 | 16.6 | 16.28 | 4,410 |
| November 01, 2024 | 16.64 | 16.64 | 0 | 16.64 | 16.64 | 84 |
| October 28, 2024 | 16.75 | 16.77 | 0 | 16.77 | 16.75 | 429 |
| October 25, 2024 | 16.46 | 16.46 | 0 | 16.46 | 16.46 | 120 |
| October 24, 2024 | 15.78 | 15.78 | 0 | 15.78 | 15.78 | 45 |
| October 23, 2024 | 15.6 | 15.59 | 0 | 15.6 | 15.59 | 4,240 |
| October 22, 2024 | 16.06 | 15.86 | 0 | 16.06 | 15.86 | 538 |
| October 21, 2024 | 16.7 | 16.38 | 0 | 16.7 | 16.38 | 374 |
