Microchip Technology Incorporated (0K19.L) LSE

65.93

+1.8576(+2.90%)

Updated at September 05 07:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202564.5565.9365.9367.0464.552,812
September 04, 202565.364.0764.0765.361.254,265
September 03, 202563.4462.3262.3263.58621,359
September 02, 202563.0263.3263.3263.7162.354,404
August 29, 202564.9965.1265.1265.3664.5590
August 28, 202566.7865.5465.5467.3665.212,750
August 27, 202566.4466.7266.7267.1566.3913,302
August 26, 202568.4567.8567.8569.2367.54895
August 22, 202566.3670.5170.5170.6266.252,671
August 21, 202566.3866.0665.666.6265.981,972
August 20, 202565.7564.7864.3366.1463.864,674
August 19, 202565.564.7864.3366.2264.761,068
August 18, 202566.365.3765.3766.365.13676
August 15, 202566.3666.0766.0766.4665.69913
August 14, 202565.6964.4364.4365.6963.52,655
August 13, 20256565.3365.3365.6664.342,420
August 12, 202561.9465.6565.6566.4961.699,097
August 11, 202562.161.461.462.6661.264,856
August 08, 202560.562.7862.7863.7260.56,053
August 07, 202567.9966.4266.4268.2566.04641
August 06, 202566.965.865.867.165.742,007
August 05, 202567.4566.366.368.0965.47,647
August 04, 202567.167.0667.0667.4466.51,877
August 01, 202567.565.565.567.564.836,274
July 31, 202569.9568.268.269.9567.771,682
July 30, 202570.6870.270.270.9169.9197
July 29, 202571.0670.4570.4571.4569.95705,194
July 28, 202569.6870.970.971.0369.412,578
July 25, 202567.7768.568.568.567.731,669
July 24, 202568.7268.2268.2269.3266.8110,968
July 23, 202570.4971.2871.2871.6168.2613,176
July 22, 202572.1373.8973.8975.3872.13768
July 21, 202575.2175.4275.427674.213,098
July 18, 20257574.9574.9575.1874.28289
July 17, 202573.6174.2974.2974.4473.52417
July 16, 202572.9773.5273.5273.7772.321,675
July 15, 202574.8573.9773.9775.3573.72263
July 14, 20257474.3474.3474.3472.81341
July 11, 202574.4874.6374.6374.6973.791,725
July 10, 202574.2675.7375.7377.1374.261,877
July 09, 202574.5175.2175.2175.4774828
July 08, 202571.59757575.6371.592,362
July 07, 202572.2373.3773.3773.5272672
July 03, 202573.773.3473.3474.3373.083,151
July 02, 202571.5172.9172.9173.437120,021
July 01, 202570.2171.7571.7572.469.3822,520
June 30, 202570.6270.2870.2870.769.73410
June 27, 202571.0570.970.971.4970.841,998
June 26, 202571.7570.8370.8371.8870.781,824
June 25, 202570.5270.5270.5270.6469.392,373
June 24, 202569.8270.8970.8971.3169.671,222
June 23, 202568.4269.1669.1670.5568.112,101
June 20, 202569.2668.4168.4169.6267.53,097
June 18, 20256768.2867.8969.2867811
June 17, 202567.1167.9467.9468.6167.111,113
June 16, 202566.5467.8367.8367.9966.54804
June 13, 202566.0266.766.767.2566.021,024
June 12, 202568.5168.668.669.2167.961,477
June 11, 202569.5969.8569.857169.44,359
June 10, 202568.4269.5769.5770.5567.711,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved