Microchip Technology Incorporated (0K19.L) LSE

Currency In USD

0K19.L Historical Return

If you invested $1000 in Microchip Technology Incorporated (0K19.L) since IPO date, it would be worth $1,782.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,142.01, while $1000 invested 1 year ago would be worth $1,139.74. This corresponds to total returns of 78.24%, 14.2%, 13.97%, respectively, with annualized returns of 7%, 2.69%, 13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K19.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.68	74.79	74.79	77.78	74.31	3,401
July 30, 2026	70	75.18	75.18	75.79	70	1,717
July 29, 2026	75.54	73.43	73.43	76.56	71.28	3,450
July 28, 2026	76.32	76.2	76.2	78.02	74.98	3,271
July 27, 2026	80.67	76.99	76.99	82.05	75.57	2,154
July 23, 2026	83.55	81.15	81.15	83.55	80.22	15,490
July 22, 2026	83.55	84.96	84.96	85.65	80.8	1,927
July 21, 2026	86	83.04	83.04	86	81.65	19,089
July 20, 2026	81.49	81.59	81.59	85.44	79.86	1,594
July 17, 2026	80	80.71	80.71	81.97	77.05	3,243
July 16, 2026	85.23	81.79	81.79	85.73	81.5	5,769
July 15, 2026	89.6	85.78	85.78	89.6	83.72	4,342
July 14, 2026	84	87.57	87.57	89	84	4,676
July 13, 2026	87.29	84.53	84.53	89.8	84.01	2,865
July 10, 2026	85.01	89	89	89.38	85.01	1,140
July 09, 2026	86.31	90.14	90.14	90.83	85.5	3,797
July 08, 2026	84.04	85.71	85.71	86.04	79.5	1,849
July 07, 2026	85.78	84.65	84.65	86.99	81.69	5,839
July 06, 2026	85.19	88.38	88.38	89.47	85.19	7,060
July 02, 2026	87.41	83.87	83.87	89.85	82.87	6,891
July 01, 2026	88.15	89.55	89.55	91.32	88.15	5,624
June 30, 2026	89.3	91.35	91.35	91.36	88.02	3,694
June 29, 2026	88.66	88.76	88.76	91	85.14	11,632
June 26, 2026	93	87.39	87.39	93.23	86.84	7,767
June 25, 2026	92.5	95.52	95.52	97.05	91.91	23,785
June 24, 2026	94	90.38	90.38	95.19	89.98	10,978
June 23, 2026	101.4	93.25	93.25	104.33	93.16	10,918
June 22, 2026	98.32	102.13	102.13	104.01	97	27,671
June 18, 2026	96.38	99.8	99.8	100.5	94.53	43,213
June 17, 2026	96.54	95.27	95.27	98.74	93.98	3,645
June 16, 2026	100.04	97.45	97.45	101.9	96.2	6,257
June 15, 2026	98.4	100.51	100.51	100.88	96.61	5,885
June 12, 2026	92.3	94.71	94.71	95.59	91.17	2,212
June 11, 2026	87	91.75	91.75	92.36	87	15,046
June 10, 2026	87.95	91.88	91.88	92.32	87.65	1,506
June 09, 2026	92.31	89.35	89.35	94.5	85.33	5,284
June 08, 2026	90.55	92.17	92.17	93.01	88.3	6,423
June 05, 2026	96	89.86	89.86	96.28	89.86	11,081
June 04, 2026	97.87	98.34	98.34	99.7	94.56	11,320
June 03, 2026	96.39	97.1	97.1	97.7	93.4	11,357
June 02, 2026	96.42	96.11	96.11	102	94.33	15,885
June 01, 2026	95	91.4	91.4	95.97	90.28	15,637
May 29, 2026	97	94.71	94.71	98	94.71	5,781
May 28, 2026	95.96	97.58	97.58	97.98	93.61	5,714
May 27, 2026	98.1	96.46	96.46	103.69	94.8	10,880
May 26, 2026	95.15	97.78	97.78	99.88	94	11,597
May 22, 2026	91.17	94.3	94.3	94.94	89.61	5,023
May 21, 2026	94.84	90.84	90.84	95.95	89.2	10,914
May 20, 2026	91.91	93.56	93.56	94.18	91.78	3,287
May 19, 2026	92.04	93.08	93.08	93.78	89.11	4,674
May 18, 2026	93.39	91.44	91.44	96.04	91.44	3,977
May 15, 2026	96.01	95.29	95.29	97	93.6	2,772
May 14, 2026	96.36	95.83	95.83	97.43	95.29	2,890
May 13, 2026	98.61	97.35	97.35	99.98	96.16	3,614
May 12, 2026	98.93	95.54	95.54	99.5	94.47	4,510
May 11, 2026	99.15	97.55	97.55	100.67	95.25	6,391
May 08, 2026	104.59	98.48	98.48	107	96.92	14,970
May 07, 2026	103.75	100.85	100.85	103.75	99.58	16,029
May 06, 2026	96.56	102.61	102.61	102.77	94.64	14,346
May 05, 2026	94.8	98.82	98.82	99.01	94.24	6,034