Microchip Technology Incorporated (0K19.L) LSE

95.56

+4.165(+4.56%)

Updated at June 02 05:57PM

Currency In USD

0K19.L Historical Return

If you invested $1000 in Microchip Technology Incorporated (0K19.L) since IPO date, it would be worth $2,277.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.92, while $1000 invested 1 year ago would be worth $1,545.53. This corresponds to total returns of 127.74%, 38.29%, 54.55%, respectively, with annualized returns of 10.32%, 6.7%, 54.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K19.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96.42	96.11	96.11	102	94.33	15,885
June 01, 2026	95	91.4	91.4	95.97	90.28	15,637
May 29, 2026	97	94.71	94.71	98	94.71	5,781
May 28, 2026	95.96	97.58	97.58	97.98	93.61	5,714
May 27, 2026	98.1	96.46	96.46	103.69	94.8	10,880
May 26, 2026	95.15	97.78	97.78	99.88	94	11,597
May 22, 2026	91.17	94.3	94.3	94.94	89.61	5,023
May 21, 2026	94.84	90.84	90.84	95.95	89.2	10,914
May 20, 2026	91.91	93.56	93.56	94.18	91.78	3,287
May 19, 2026	92.04	93.08	93.08	93.78	89.11	4,674
May 18, 2026	93.39	91.44	91.44	96.04	91.44	3,977
May 15, 2026	96.01	95.29	95.29	97	93.6	2,772
May 14, 2026	96.36	95.83	95.83	97.43	95.29	2,890
May 13, 2026	98.61	97.35	97.35	99.98	96.16	3,614
May 12, 2026	98.93	95.54	95.54	99.5	94.47	4,510
May 11, 2026	99.15	97.55	97.55	100.67	95.25	6,391
May 08, 2026	104.59	98.48	98.48	107	96.92	14,970
May 07, 2026	103.75	100.85	100.85	103.75	99.58	16,029
May 06, 2026	96.56	102.61	102.61	102.77	94.64	14,346
May 05, 2026	94.8	98.82	98.82	99.01	94.24	6,034
May 01, 2026	92.85	93.69	93.69	93.93	90.68	5,286
April 30, 2026	90.55	92.34	92.34	92.37	86.71	3,863
April 29, 2026	85.2	90	90	90.11	85.2	3,137
April 28, 2026	85	84.63	84.63	87.1	83	2,655
April 27, 2026	89.6	85.95	85.95	89.6	85.67	256,353
April 24, 2026	91	88.95	88.95	93	87.93	3,913
April 23, 2026	86	90.74	90.74	92.13	84.6	8,988
April 22, 2026	82	82.15	82.15	82.98	80.5	1,315
April 21, 2026	80.73	80.84	80.84	81.85	80.27	1,713
April 20, 2026	77.8	79.62	79.62	79.75	77.25	1,371
April 17, 2026	77.99	78.87	78.87	80.5	77.43	4,225
April 16, 2026	73.84	76.49	76.49	77.31	73.84	2,864
April 15, 2026	74.55	73.82	73.82	75.4	73	1,367
April 14, 2026	73.21	74.38	74.38	75	72.34	2,403
April 13, 2026	71.48	72.62	72.62	72.62	70.18	1,729
April 10, 2026	71.22	71.51	71.51	72.7	70.17	2,963
April 09, 2026	70.22	70.97	70.97	71.48	69.63	861
April 08, 2026	70.95	71.02	71.02	72.5	69.76	4,266
April 07, 2026	65.71	66.13	66.13	67.01	65.71	1,213
April 02, 2026	64.2	65.03	64.76	65.54	61.93	796
April 01, 2026	64.99	65.62	65.9	66.4	64.65	2,688
March 31, 2026	62.46	64.23	64.23	64.23	61.06	3,193
March 30, 2026	60.75	60.19	60.26	62.91	59.72	2,127
March 27, 2026	62	61.96	61.93	64.51	61.89	1,923
March 26, 2026	65.4	64.49	64.92	67.14	62.39	1,118
March 25, 2026	65.63	65.57	65.57	68.07	65.57	1,820
March 24, 2026	63.78	66.42	66.42	66.51	63.5	1,379
March 23, 2026	63.01	65.1	65.17	65.85	59.66	2,578
March 20, 2026	63.29	62.77	62.78	64.23	61.23	4,080
March 19, 2026	62.84	63.89	63.89	63.89	62.49	349
March 18, 2026	65.12	65.41	65.43	65.93	63.66	1,579
March 17, 2026	62.75	65.19	65.24	65.63	62.45	1,686
March 16, 2026	61.01	64.38	64.59	64.39	61.01	1,437
March 13, 2026	64	61.71	61.8	64.6	61.52	3,039
March 12, 2026	65.31	62.96	62.96	66.68	62.4	3,282
March 11, 2026	65.52	65.4	65.36	66.38	64.64	1,483
March 10, 2026	65	66.02	66.02	67	64.27	2,286
March 09, 2026	64	63.08	63.08	64	61.72	12,088
March 06, 2026	68.56	65.79	65.79	68.56	65.1	3,789
March 05, 2026	70.4	69.2	69.2	70.42	67.4	2,443