Molson Coors Beverage Company (0K2K.L) LSE

43.17

+0.2507(+0.58%)

Updated at April 23 05:00PM

Currency In USD

0K2K.L Historical Return

If you invested $1000 in Molson Coors Beverage Company (0K2K.L) since IPO date, it would be worth $733.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.33, while $1000 invested 1 year ago would be worth $757.1. This corresponds to total returns of -26.69%, -5.27%, -24.29%, respectively, with annualized returns of -3.69%, -1.08%, -24.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K2K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	43.58	42.92	42.92	43.68	42.8	1,457
April 21, 2026	44.82	43.97	43.97	45	43.97	513
April 20, 2026	44.64	44.31	44.31	45	44.31	1,188
April 17, 2026	44.74	44.29	44.29	44.88	44.08	554
April 16, 2026	44.5	44.34	44.34	45.07	44.1	321
April 15, 2026	45.2	44.23	44.23	45.2	43.33	24
April 14, 2026	44	43.92	43.92	44.68	43.78	327
April 13, 2026	45.29	44.59	44.59	45.29	44.23	1,343
April 10, 2026	44.73	45.21	45.21	45.3	44.51	48
April 09, 2026	44.2	44.96	44.96	44.96	42.6	264
April 08, 2026	45.7	43.96	43.96	45.7	43.92	195
April 07, 2026	44.54	44.86	44.86	45.02	44.54	143
April 02, 2026	41.59	43.48	43.48	43.59	41.59	23
April 01, 2026	42.4	42.83	42.83	43	42.2	535
March 31, 2026	43.08	42.96	42.96	43.13	42.88	125
March 30, 2026	43.01	42.91	43	43.73	42.62	131
March 27, 2026	41.93	43.13	43.13	43.38	41.93	345
March 26, 2026	41.68	41.71	41.71	42.33	41.68	375
March 25, 2026	41.9	41.34	41.35	41.9	41.08	2,044
March 24, 2026	41.76	41.59	41.65	42.25	41.58	370
March 23, 2026	41.42	42.08	42.08	42.33	41.42	164
March 20, 2026	42.18	41.69	41.67	44.29	41.46	895
March 19, 2026	42.59	42.21	42.21	42.71	42.08	5,947
March 18, 2026	42.48	42.03	42.03	43	42.03	1,027
March 17, 2026	42.69	42.6	42.6	42.69	42.07	6,241
March 16, 2026	43.61	42.43	42.43	43.98	42.32	750
March 13, 2026	44.63	44.02	43.7	44.63	43.36	342
March 12, 2026	45.03	43.88	43.81	45.14	43.28	2,817
March 11, 2026	46.03	45.08	45.08	46.03	44.77	2,625
March 10, 2026	46.37	45.86	46.12	46.43	45.45	121
March 09, 2026	46.27	45.33	45.33	46.62	45.33	885
March 06, 2026	46.86	46.43	46.43	46.86	46.2	101
March 05, 2026	47.4	46.99	46.99	47.45	46.5	342
March 04, 2026	48.56	47.55	47.23	48.56	46.76	1,046
March 03, 2026	48.5	48.45	47.96	48.55	47.65	501
March 02, 2026	48.3	48.69	48.2	49.2	48.3	866
February 27, 2026	48.5	49.21	48.71	49.22	48.11	319
February 26, 2026	47.92	48.05	47.57	48.05	47.88	199
February 25, 2026	48.25	47.18	46.71	49.25	47.18	7,214
February 24, 2026	49.2	49.59	49.09	50.19	49.2	830
February 23, 2026	49.86	49.82	49.31	49.96	49.41	923
February 20, 2026	48.5	49.46	48.96	49.53	48.2	427
February 19, 2026	48.07	48.3	47.82	48.71	46.47	7,577
February 18, 2026	50.27	51.22	50.7	51.97	50.27	585
February 17, 2026	53.26	50.88	50.37	53.5	50.73	655
February 13, 2026	54.11	53.71	53.16	54.11	52.98	212
February 12, 2026	53.39	54.39	53.83	54.43	53.16	2,596
February 11, 2026	51.66	51.66	51.13	52.82	51.66	1,339
February 10, 2026	51.22	51.97	51.44	51.97	51.22	552
February 09, 2026	52.1	50.86	50.34	52.42	50.86	856
February 06, 2026	50.78	51.59	51.06	51.69	50.26	225
February 05, 2026	51.74	51.08	50.56	51.88	51.08	783
February 04, 2026	49.04	51.52	50.99	51.52	49.04	971
February 03, 2026	48.83	49.35	48.85	50.18	48.15	1,008
February 02, 2026	48.36	48.39	47.9	48.39	47.84	256
January 30, 2026	47.09	47.87	47.38	48	47	109
January 29, 2026	48.19	47.83	47.34	48.29	47.5	290
January 28, 2026	48.5	48.46	47.97	48.89	48	192
January 27, 2026	48.89	48.56	48.06	49.14	48.56	4,234
January 26, 2026	50.1	49.41	48.91	50.1	49.41	555