Molson Coors Beverage Company (0K2K.L) LSE

46.92

-0.201(-0.43%)

Updated at October 20 07:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202547.2247.1247.1647.546.83601
October 16, 202546.7546.9746.9747.1546.45840
October 15, 202546.8546.3146.3147.0445.571,225
October 14, 202546.1646.7946.7946.7945.971,254
October 13, 202546.1545.9745.9746.245.76200
October 10, 202546.5545.9345.9346.5545.81239
October 09, 202545.3945.845.845.845.36312
October 08, 202546.0945.6145.6146.1745.61211
October 07, 202545.9746.1246.1246.4245.974,247
October 06, 202546.1146.0646.0646.1645.74398
October 03, 202546.0146.346.2146.3746.01447
October 02, 202546.0545.9745.9746.6745.93499
October 01, 202545.145.8345.8345.9745.11,908
September 30, 20254645.1245.124644.56927
September 29, 202544.9145.6145.6145.6144.811,335
September 26, 202544.8544.8744.8745.0744.492,224
September 25, 202545.6544.544.545.944.51,242
September 24, 202544.2544.9644.9645.0744.252,349
September 23, 202545.344.1744.1745.4944.122,826
September 22, 202546.3745.4445.4446.5445.343,288
September 19, 202547.1646.3846.3847.3246.371,094
September 18, 202547.2746.9746.9747.2746.5405
September 17, 202547.8147.6347.6347.8147.29321
September 16, 202547.9547.2847.2847.9547.011,828
September 15, 202548.5347.9147.9148.5347.91530
September 12, 202548.5948.3648.3648.748.0818,266
September 11, 202549.8449.0549.0549.8448.9142
September 10, 202549.1648.8648.8649.1648.6351
September 09, 202550.0949.5849.5850.0949.5161
September 08, 20255049.6449.645049.641,763
September 05, 202549.350.1850.1850.6149.3156
September 04, 202549.7649.5949.5949.9949.55549
September 03, 20255050.0550.0550.0849.78132
September 02, 202550.1250.0650.0650.1249703
August 29, 202550.4750.2650.2650.8450.2408
August 28, 202551.4449.8449.8451.4449.841,852
August 27, 202550.2750.7950.7950.8650.13185
August 26, 202551.2750.4150.4151.2750.29425
August 22, 202551.5952.7552.7552.7551.59136
August 21, 202550.851.651.651.650.8155
August 20, 202551.8751.4751.4751.9451.47653
August 19, 202551.1451.651.652.1551.17,625
August 18, 202551.2351.4651.4651.4651.23108
August 15, 202551.5351.5751.5751.5751.2344
August 14, 202551.351.2151.2151.3650.6480
August 13, 202550.8851.7151.7151.950.68522
August 12, 202550.4851.4651.4651.5850.3117,584
August 11, 202550.7749.849.850.7749.8874
August 08, 202550.1250.8850.1850.8850.1288
August 07, 20255049.5549.5550.449.55790
August 06, 202548.8149.7649.7650.0348.811,381
August 05, 20254749.4749.4749.77471,540
August 04, 202548.6348.7548.7549.0148.03773
August 01, 202549.2148.3348.3349.3148.17770
July 31, 202548.1948.7848.7849.1448.15296
July 30, 202550.4750.1450.1450.7549.91145
July 29, 202550.1350.3350.3350.4150.06680
July 28, 202549.849.7649.7650.4849.69259
July 25, 202551.3751.0651.0651.3750.813,331
July 24, 202551.8451.2151.2151.9751.21981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved