Molson Coors Beverage Company (0K2K.L) LSE

Currency In USD

0K2K.L Historical Return

If you invested $1000 in Molson Coors Beverage Company (0K2K.L) since IPO date, it would be worth $619.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.7, while $1000 invested 1 year ago would be worth $809.72. This corresponds to total returns of -38.07%, -12.73%, -19.03%, respectively, with annualized returns of -5.35%, -2.69%, -19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K2K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.25	36.47	36.47	36.53	36.1	696
September 30, 2026	35.83	36.62	36.62	36.76	35.83	177
September 29, 2026	36.29	35.84	35.84	36.37	35.84	736
September 28, 2026	36.22	36.03	36.03	36.22	35.6	2,597
September 25, 2026	36.13	35.72	35.72	36.45	35.72	5,441
September 24, 2026	36.79	36.88	36.88	37	36.36	536
September 23, 2026	37.16	36.64	36.64	37.16	36.2	1,062
September 22, 2026	38.13	37.29	37.29	38.43	37.17	778
September 21, 2026	37.6	37.66	37.66	38.04	37.12	2,257
September 18, 2026	39.08	38.5	38.5	39.57	37.89	2,123
September 17, 2026	39.09	39.24	39.24	39.51	39.07	276
September 16, 2026	39.75	39.1	39.1	39.75	38.95	169
September 15, 2026	38.71	39.53	39.53	39.53	38.68	288
September 11, 2026	38.92	38.77	38.77	39.03	38.3	629
September 10, 2026	38.64	38.56	38.56	39.29	37.91	15,275
September 09, 2026	38.62	38.86	38.86	38.96	38.62	730
September 08, 2026	41.4	38.99	38.99	41.4	38.88	3,514
September 04, 2026	40.33	40.49	40.49	40.92	40.28	216
September 03, 2026	40.53	40.49	40.49	40.86	40.43	199
September 02, 2026	39.38	41.01	41.01	41.17	39.38	331
September 01, 2026	39.91	39.83	39.83	40.25	39.65	943
August 28, 2026	41.41	41.41	41.41	41.7	41.2	104
August 27, 2026	41.77	41.91	41.91	42.9	41.31	1,076
August 26, 2026	42.66	42.16	42.16	42.66	41.96	222
August 25, 2026	42.74	42.21	42.21	42.74	42.08	242
August 24, 2026	43.5	43.22	43.22	43.85	43.2	472
August 21, 2026	42.63	42.79	42.79	42.9	42.4	359
August 20, 2026	41.98	42.47	42.47	42.47	41.59	521
August 19, 2026	41.99	42.73	42.73	42.73	41.49	470
August 18, 2026	41.16	41.65	41.65	42.87	41.05	314
August 17, 2026	42.53	40.86	40.86	42.89	40.77	7,384
August 14, 2026	41.93	42.44	42.44	42.5	41.76	484
August 13, 2026	42.15	42.02	42.02	42.45	41.2	1,533
August 12, 2026	41.66	41.72	41.72	42.05	41.31	542
August 11, 2026	42.94	41.89	41.89	42.94	41.74	419
August 10, 2026	42.6	42.31	42.31	42.71	41.93	509
August 07, 2026	42.64	43.55	43.55	43.55	42.29	2,476
August 06, 2026	42.31	42.46	42.46	44.18	42.06	2,327
August 05, 2026	42.3	41.68	41.68	42.3	41.68	260
August 04, 2026	41.3	42.18	42.18	42.18	41.3	899
August 03, 2026	42.13	41.77	41.77	42.66	41.77	241
July 31, 2026	41.1	41.43	41.43	41.47	41.07	322
July 30, 2026	42.05	41.29	41.29	42.05	41	3,157
July 29, 2026	41.77	42.82	42.82	43.39	41.77	867
July 28, 2026	41.99	42.47	42.47	43.14	41.7	3,021
July 27, 2026	41.27	41.09	41.09	41.66	40.64	384
July 23, 2026	41.55	39.74	39.74	41.55	39.74	357
July 22, 2026	41.2	41.1	41.1	41.2	40.96	258
July 21, 2026	42.6	40.81	40.81	42.6	40.75	384
July 20, 2026	41.21	41.2	41.2	41.21	40.93	1,479
July 17, 2026	42.2	41.02	41.02	43.05	40.9	701
July 16, 2026	40	41.62	41.62	41.62	39.43	1,362
July 15, 2026	38	39.61	39.61	40	38	1,502
July 14, 2026	39.65	38.86	38.86	39.65	38.48	1,083
July 13, 2026	39.5	39.63	39.63	40.37	38.75	2,753
July 10, 2026	39.18	39.32	39.32	39.69	38.82	370
July 09, 2026	38.85	39.1	39.1	39.12	38.35	533
July 08, 2026	39.99	39.23	39.23	40.2	38.99	2,431
July 07, 2026	39.3	39.46	39.46	40.92	39.16	1,420
July 06, 2026	39.47	38.75	38.75	39.47	38.14	4,147