Molson Coors Beverage Company (0K2K.L) LSE

38.74

-0.6665(-1.69%)

Updated at June 02 05:17PM

Currency In USD

0K2K.L Historical Return

If you invested $1000 in Molson Coors Beverage Company (0K2K.L) since IPO date, it would be worth $657.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $745.14, while $1000 invested 1 year ago would be worth $765.01. This corresponds to total returns of -34.22%, -25.49%, -23.5%, respectively, with annualized returns of -4.88%, -5.71%, -23.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K2K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.01	38.97	38.97	39.37	38.7	2,276
June 01, 2026	39.92	39.41	39.41	40.36	39.05	2,186
May 29, 2026	40.49	39.83	39.83	41	39.73	840
May 28, 2026	40.75	40.76	40.76	41.28	40.64	363
May 27, 2026	41.84	42.16	42.16	42.36	41.33	1,070
May 26, 2026	42.96	41.13	41.13	42.96	40.95	1,619
May 22, 2026	42.47	42.38	42.38	42.93	42.1	269
May 21, 2026	43.46	42.77	42.77	43.46	42.33	53
May 20, 2026	41.9	42.86	42.86	42.94	41.76	1,350
May 19, 2026	41.06	41.7	41.7	42.5	41.06	385
May 18, 2026	42	41.65	41.65	42	41.21	217
May 15, 2026	41.45	40.97	40.97	41.45	40.78	104
May 14, 2026	41.86	40.98	40.98	42.25	40.98	3,796
May 13, 2026	41.35	41.26	41.26	41.57	41.15	157
May 12, 2026	41.84	41.65	41.65	41.94	40.77	1,616
May 11, 2026	42.27	42.15	42.15	42.5	41.81	351
May 08, 2026	43.13	43.08	43.08	43.18	42.9	128
May 07, 2026	43.24	42.88	42.88	43.24	42.47	1,809
May 06, 2026	42.77	42.7	42.7	42.86	42.6	2,086
May 05, 2026	40.75	42.24	42.24	42.24	40.75	1,465
May 01, 2026	42.22	42.14	42.14	42.57	41.94	378
April 30, 2026	44.45	43.26	43.26	45.1	42.78	235
April 29, 2026	42.55	42.14	42.14	42.55	41.95	450
April 28, 2026	42.97	42.59	42.59	43.8	42.18	657
April 27, 2026	41	42.26	42.26	42.97	41	348
April 24, 2026	42.7	42.79	42.79	43.43	42.58	344
April 23, 2026	42.78	42.94	42.94	43.7	42.78	650
April 22, 2026	43.58	42.92	42.92	43.68	42.8	1,457
April 21, 2026	44.82	43.97	43.97	45	43.97	513
April 20, 2026	44.64	44.31	44.31	45	44.31	1,188
April 17, 2026	44.74	44.29	44.29	44.88	44.08	554
April 16, 2026	44.5	44.34	44.34	45.07	44.1	321
April 15, 2026	45.2	44.23	44.23	45.2	43.33	24
April 14, 2026	44	43.92	43.92	44.68	43.78	327
April 13, 2026	45.29	44.59	44.59	45.29	44.23	1,343
April 10, 2026	44.73	45.21	45.21	45.3	44.51	48
April 09, 2026	44.2	44.96	44.96	44.96	42.6	264
April 08, 2026	45.7	43.96	43.96	45.7	43.92	195
April 07, 2026	44.54	44.86	44.86	45.02	44.54	143
April 02, 2026	41.59	43.48	43.48	43.59	41.59	23
April 01, 2026	42.4	42.83	42.83	43	42.2	535
March 31, 2026	43.08	42.96	42.96	43.13	42.88	125
March 30, 2026	43.01	42.91	43	43.73	42.62	131
March 27, 2026	41.93	43.13	43.13	43.38	41.93	345
March 26, 2026	41.68	41.71	41.71	42.33	41.68	375
March 25, 2026	41.9	41.34	41.35	41.9	41.08	2,044
March 24, 2026	41.76	41.59	41.65	42.25	41.58	370
March 23, 2026	41.42	42.08	42.08	42.33	41.42	164
March 20, 2026	42.18	41.69	41.67	44.29	41.46	895
March 19, 2026	42.59	42.21	42.21	42.71	42.08	5,947
March 18, 2026	42.48	42.03	42.03	43	42.03	1,027
March 17, 2026	42.69	42.6	42.6	42.69	42.07	6,241
March 16, 2026	43.61	42.43	42.43	43.98	42.32	750
March 13, 2026	44.63	44.02	43.7	44.63	43.36	342
March 12, 2026	45.03	43.88	43.81	45.14	43.28	2,817
March 11, 2026	46.03	45.08	45.08	46.03	44.77	2,625
March 10, 2026	46.37	45.86	46.12	46.43	45.45	121
March 09, 2026	46.27	45.33	45.33	46.62	45.33	885
March 06, 2026	46.86	46.43	46.43	46.86	46.2	101
March 05, 2026	47.4	46.99	46.99	47.45	46.5	342