Molson Coors Beverage Company (0K2K.L) LSE

Currency In USD

0K2K.L Historical Return

If you invested $1000 in Molson Coors Beverage Company (0K2K.L) since IPO date, it would be worth $680.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.76, while $1000 invested 1 year ago would be worth $857.17. This corresponds to total returns of -31.92%, -2.12%, -14.28%, respectively, with annualized returns of -4.27%, -0.43%, -14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K2K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.48	39.75	39.75	40	39.46	458
November 09, 2026	40.05	39.87	39.87	40.12	38.57	11,666
November 06, 2026	40.3	40.57	40.57	40.83	39.13	2,068
November 05, 2026	44.28	42.04	42.04	44.28	41.45	10,539
November 04, 2026	41.32	43.27	43.27	44.2	41.32	1,374
November 03, 2026	43.2	42.2	42.2	43.42	41.82	1,768
November 02, 2026	40.41	41.91	41.91	42.73	39.86	2,244
October 30, 2026	39.8	39.98	39.98	40.11	39.74	1,195
October 29, 2026	39.5	39.12	39.12	39.85	39.01	630
October 28, 2026	39.36	38.91	38.91	39.45	38.91	193
October 27, 2026	39.6	39.51	39.51	39.62	39.24	624
October 26, 2026	41	39.86	39.86	41.72	39.64	2,500
October 23, 2026	41.6	40.94	40.94	41.6	40.78	1,321
October 22, 2026	39.4	41.58	41.58	41.6	39.4	1,989
October 21, 2026	39.51	39.52	39.52	40.2	39.4	2,229
October 20, 2026	39.66	40.16	40.16	40.3	39.66	1,876
October 19, 2026	39.4	39.23	39.23	39.51	38.6	903
October 16, 2026	39.5	39.63	39.63	39.71	39.17	91
October 15, 2026	38.51	39.05	39.05	39.81	38.51	598
October 14, 2026	38.02	38.32	38.32	38.75	37.93	514
October 13, 2026	38.62	38.52	38.52	38.62	38.25	1,028
October 12, 2026	37	38.33	38.33	38.34	37	4,288
October 09, 2026	37.74	37.09	37.09	37.91	36.98	219
October 08, 2026	37.49	37.75	37.75	37.75	37.19	600
October 07, 2026	36.97	37.07	37.07	37.47	36.63	143
October 06, 2026	36.82	36.97	36.97	37.54	36.69	2,788
October 05, 2026	37.34	36.55	36.55	37.34	36	2,812
October 02, 2026	36.71	36.78	36.78	37.39	36.62	174
October 01, 2026	36.25	36.47	36.47	36.53	36.1	696
September 30, 2026	35.83	36.62	36.62	36.76	35.83	177
September 29, 2026	36.29	35.84	35.84	36.37	35.84	736
September 28, 2026	36.22	36.03	36.03	36.22	35.6	2,597
September 25, 2026	36.13	35.72	35.72	36.45	35.72	5,441
September 24, 2026	36.79	36.88	36.88	37	36.36	536
September 23, 2026	37.16	36.64	36.64	37.16	36.2	1,062
September 22, 2026	38.13	37.29	37.29	38.43	37.17	778
September 21, 2026	37.6	37.66	37.66	38.04	37.12	2,257
September 18, 2026	39.08	38.5	38.5	39.57	37.89	2,123
September 17, 2026	39.09	39.24	39.24	39.51	39.07	276
September 16, 2026	39.75	39.1	39.1	39.75	38.95	169
September 15, 2026	38.71	39.53	39.53	39.53	38.68	288
September 11, 2026	38.92	38.77	38.77	39.03	38.3	629
September 10, 2026	38.64	38.56	38.56	39.29	37.91	15,275
September 09, 2026	38.62	38.86	38.86	38.96	38.62	730
September 08, 2026	41.4	38.99	38.99	41.4	38.88	3,514
September 04, 2026	40.33	40.49	40.49	40.92	40.28	216
September 03, 2026	40.53	40.49	40.49	40.86	40.43	199
September 02, 2026	39.38	41.01	41.01	41.17	39.38	331
September 01, 2026	39.91	39.83	39.83	40.25	39.65	943
August 28, 2026	41.41	41.41	41.41	41.7	41.2	104
August 27, 2026	41.77	41.91	41.91	42.9	41.31	1,076
August 26, 2026	42.66	42.16	42.16	42.66	41.96	222
August 25, 2026	42.74	42.21	42.21	42.74	42.08	242
August 24, 2026	43.5	43.22	43.22	43.85	43.2	472
August 21, 2026	42.63	42.79	42.79	42.9	42.4	359
August 20, 2026	41.98	42.47	42.47	42.47	41.59	521
August 19, 2026	41.99	42.73	42.73	42.73	41.49	470
August 18, 2026	41.16	41.65	41.65	42.87	41.05	314
August 17, 2026	42.53	40.86	40.86	42.89	40.77	7,384
August 14, 2026	41.93	42.44	42.44	42.5	41.76	484