Molson Coors Beverage Company (0K2K.L) LSE

Currency In USD

0K2K.L Historical Return

If you invested $1000 in Molson Coors Beverage Company (0K2K.L) since IPO date, it would be worth $726.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.51, while $1000 invested 1 year ago would be worth $835.91. This corresponds to total returns of -27.34%, 2.05%, -16.41%, respectively, with annualized returns of -3.65%, 0.41%, -16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K2K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.63	42.79	42.79	42.9	42.4	359
August 20, 2026	41.98	42.47	42.47	42.47	41.59	521
August 19, 2026	41.99	42.73	42.73	42.73	41.49	470
August 18, 2026	41.16	41.65	41.65	42.87	41.05	314
August 17, 2026	42.53	40.86	40.86	42.89	40.77	7,384
August 14, 2026	41.93	42.44	42.44	42.5	41.76	484
August 13, 2026	42.15	42.02	42.02	42.45	41.2	1,533
August 12, 2026	41.66	41.72	41.72	42.05	41.31	542
August 11, 2026	42.94	41.89	41.89	42.94	41.74	419
August 10, 2026	42.6	42.31	42.31	42.71	41.93	509
August 07, 2026	42.64	43.55	43.55	43.55	42.29	2,476
August 06, 2026	42.31	42.46	42.46	44.18	42.06	2,327
August 05, 2026	42.3	41.68	41.68	42.3	41.68	260
August 04, 2026	41.3	42.18	42.18	42.18	41.3	899
August 03, 2026	42.13	41.77	41.77	42.66	41.77	241
July 31, 2026	41.1	41.43	41.43	41.47	41.07	322
July 30, 2026	42.05	41.29	41.29	42.05	41	3,157
July 29, 2026	41.77	42.82	42.82	43.39	41.77	867
July 28, 2026	41.99	42.47	42.47	43.14	41.7	3,021
July 27, 2026	41.27	41.09	41.09	41.66	40.64	384
July 23, 2026	41.55	39.74	39.74	41.55	39.74	357
July 22, 2026	41.2	41.1	41.1	41.2	40.96	258
July 21, 2026	42.6	40.81	40.81	42.6	40.75	384
July 20, 2026	41.21	41.2	41.2	41.21	40.93	1,479
July 17, 2026	42.2	41.02	41.02	43.05	40.9	701
July 16, 2026	40	41.62	41.62	41.62	39.43	1,362
July 15, 2026	38	39.61	39.61	40	38	1,502
July 14, 2026	39.65	38.86	38.86	39.65	38.48	1,083
July 13, 2026	39.5	39.63	39.63	40.37	38.75	2,753
July 10, 2026	39.18	39.32	39.32	39.69	38.82	370
July 09, 2026	38.85	39.1	39.1	39.12	38.35	533
July 08, 2026	39.99	39.23	39.23	40.2	38.99	2,431
July 07, 2026	39.3	39.46	39.46	40.92	39.16	1,420
July 06, 2026	39.47	38.75	38.75	39.47	38.14	4,147
July 02, 2026	39.57	39.88	39.88	40.07	39.37	362
July 01, 2026	39.15	39.07	39.07	40.8	38.86	1,908
June 30, 2026	39.98	39.09	39.09	40.2	38.97	1,425
June 29, 2026	41.23	39.86	39.86	41.58	39.54	912
June 26, 2026	41.2	41.14	41.14	41.3	40.91	306
June 25, 2026	40.61	40.3	40.3	40.9	40.25	516
June 24, 2026	39.52	40.72	40.72	40.96	39.52	912
June 23, 2026	40.01	39.79	39.79	40.28	39.73	214
June 22, 2026	39.44	39.52	39.52	39.66	38.53	276
June 18, 2026	39.63	39.4	39.4	39.63	38.66	558
June 17, 2026	40.5	38.99	38.99	40.57	38.96	945
June 16, 2026	41.15	40.52	40.52	41.15	40.45	613
June 15, 2026	41.57	40.72	40.72	42.2	40.68	1,935
June 12, 2026	40.64	41.3	41.3	41.36	40.56	431
June 11, 2026	40.55	41	41	41.2	40.55	136
June 10, 2026	40.65	40.74	40.74	41.09	40.31	323
June 09, 2026	39.89	40.36	40.36	40.69	39.89	3,179
June 08, 2026	39.34	39.66	39.66	39.66	38.56	1,738
June 05, 2026	38.67	38.97	38.97	39.15	38.5	2,265
June 04, 2026	39.25	38.2	38.2	39.25	38.2	986
June 03, 2026	39.25	38.81	38.81	39.25	38.41	620
June 02, 2026	39.01	38.97	38.97	39.37	38.7	2,276
June 01, 2026	39.92	39.41	39.41	40.36	39.05	2,186
May 29, 2026	40.49	39.83	39.83	41	39.73	840
May 28, 2026	40.75	40.76	40.76	41.28	40.64	363
May 27, 2026	41.84	42.16	42.16	42.36	41.33	1,070