51.46
-0.1064(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 51.53 | 51.57 | 51.57 | 51.57 | 51.23 | 44 |
| August 14, 2025 | 51.3 | 51.21 | 51.21 | 51.36 | 50.64 | 80 |
| August 13, 2025 | 50.88 | 51.71 | 51.71 | 51.9 | 50.68 | 522 |
| August 12, 2025 | 50.48 | 51.46 | 51.46 | 51.58 | 50.31 | 17,584 |
| August 11, 2025 | 50.77 | 49.8 | 49.8 | 50.77 | 49.8 | 874 |
| August 08, 2025 | 50.12 | 50.88 | 50.18 | 50.88 | 50.12 | 88 |
| August 07, 2025 | 50 | 49.55 | 49.55 | 50.4 | 49.55 | 790 |
| August 06, 2025 | 48.81 | 49.76 | 49.76 | 50.03 | 48.81 | 1,381 |
| August 05, 2025 | 47 | 49.47 | 49.47 | 49.77 | 47 | 1,540 |
| August 04, 2025 | 48.63 | 48.75 | 48.75 | 49.01 | 48.03 | 773 |
| August 01, 2025 | 49.21 | 48.33 | 48.33 | 49.31 | 48.17 | 770 |
| July 31, 2025 | 48.19 | 48.78 | 48.78 | 49.14 | 48.15 | 296 |
| July 30, 2025 | 50.47 | 50.14 | 50.14 | 50.75 | 49.91 | 145 |
| July 29, 2025 | 50.13 | 50.33 | 50.33 | 50.41 | 50.06 | 680 |
| July 28, 2025 | 49.8 | 49.76 | 49.76 | 50.48 | 49.69 | 259 |
| July 25, 2025 | 51.37 | 51.06 | 51.06 | 51.37 | 50.81 | 3,331 |
| July 24, 2025 | 51.84 | 51.21 | 51.21 | 51.97 | 51.21 | 981 |
| July 23, 2025 | 51.62 | 51.87 | 51.87 | 51.97 | 51.62 | 540 |
| July 22, 2025 | 50.28 | 51.46 | 51.46 | 51.46 | 50.28 | 648 |
| July 21, 2025 | 50.37 | 50.13 | 50.13 | 50.41 | 50.09 | 761 |
| July 18, 2025 | 50.47 | 50.67 | 50.67 | 50.75 | 50.23 | 283 |
| July 17, 2025 | 49.64 | 49.86 | 49.86 | 50 | 49.5 | 442 |
| July 16, 2025 | 49 | 49.61 | 49.61 | 49.61 | 49 | 233 |
| July 15, 2025 | 49.37 | 49.13 | 49.13 | 49.47 | 49.02 | 496 |
| July 14, 2025 | 49.63 | 49.26 | 49.26 | 49.63 | 48.95 | 301 |
| July 11, 2025 | 49.47 | 49.41 | 49.41 | 49.58 | 49.03 | 1,658 |
| July 10, 2025 | 49.21 | 50.24 | 50.24 | 50.24 | 49.06 | 430 |
| July 09, 2025 | 49.79 | 49.35 | 49.35 | 49.79 | 49.1 | 1,851 |
| July 08, 2025 | 48.52 | 49.24 | 49.24 | 49.64 | 48.52 | 914 |
| July 07, 2025 | 49.15 | 49.15 | 49.15 | 49.36 | 48.81 | 427 |
| July 03, 2025 | 49.5 | 49.4 | 49.4 | 49.89 | 49.4 | 504 |
| July 02, 2025 | 49.34 | 49.49 | 49.49 | 49.64 | 49.19 | 564 |
| July 01, 2025 | 48.18 | 49.12 | 49.12 | 49.81 | 48.07 | 2,419 |
| June 30, 2025 | 47.43 | 48.12 | 48.12 | 48.22 | 47.31 | 886 |
| June 27, 2025 | 47.3 | 47.25 | 47.25 | 47.56 | 46.72 | 975 |
| June 26, 2025 | 48.04 | 47.58 | 47.58 | 48.04 | 47.34 | 2,502 |
| June 25, 2025 | 48.08 | 47.1 | 47.1 | 48.22 | 47.1 | 1,043 |
| June 24, 2025 | 48.61 | 48.24 | 48.24 | 48.61 | 47.98 | 2,745 |
| June 23, 2025 | 48.2 | 47.96 | 47.96 | 48.66 | 47.42 | 1,660 |
| June 20, 2025 | 48.81 | 48.04 | 48.04 | 48.92 | 48.04 | 860 |
| June 18, 2025 | 49.45 | 49.21 | 49.21 | 49.83 | 49.21 | 1,064 |
| June 17, 2025 | 49.45 | 49.86 | 49.86 | 49.87 | 49.45 | 187 |
| June 16, 2025 | 50.8 | 49.57 | 49.57 | 51 | 49.51 | 2,414 |
| June 13, 2025 | 51.38 | 50.89 | 50.89 | 51.38 | 50.76 | 87 |
| June 12, 2025 | 51.72 | 51.44 | 51.44 | 51.72 | 51.25 | 292 |
| June 11, 2025 | 52.41 | 51.84 | 51.84 | 52.41 | 51.61 | 409 |
| June 10, 2025 | 52.22 | 52.31 | 52.31 | 52.35 | 52.05 | 126 |
| June 09, 2025 | 52.11 | 52.09 | 52.09 | 52.2 | 51.85 | 714 |
| June 06, 2025 | 51.91 | 51.56 | 51.56 | 52.09 | 51.56 | 339 |
| June 05, 2025 | 52.56 | 52.23 | 51.76 | 52.56 | 51.63 | 872 |
| June 04, 2025 | 52.29 | 52.99 | 52.51 | 53.22 | 52.29 | 78 |
| June 03, 2025 | 52.7 | 52.66 | 52.19 | 52.7 | 51.98 | 217 |
| June 02, 2025 | 53.43 | 52.66 | 52.19 | 53.43 | 52.27 | 77 |
| May 30, 2025 | 53.48 | 53.41 | 53.41 | 53.57 | 53.3 | 121 |
| May 29, 2025 | 52.86 | 52.54 | 52.54 | 52.86 | 52.5 | 600 |
| May 28, 2025 | 53.95 | 53.34 | 53.34 | 53.95 | 53.26 | 129 |
| May 27, 2025 | 54.03 | 54.38 | 54.38 | 54.52 | 53.91 | 1,188 |
| May 23, 2025 | 54.13 | 54.12 | 54.12 | 54.23 | 53.87 | 69 |
| May 22, 2025 | 55.37 | 54.66 | 54.66 | 55.6 | 54.3 | 92 |
| May 21, 2025 | 56.48 | 56.02 | 56.02 | 56.48 | 55.9 | 147 |