Molson Coors Beverage Company (0K2K.L) LSE

50.18

+0.593(+1.20%)

Updated at September 05 06:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202549.350.1850.1850.6149.3156
September 04, 202549.7649.5949.5949.9949.55549
September 03, 20255050.0550.0550.0849.78132
September 02, 202550.1250.0650.0650.1249703
August 29, 202550.4750.2650.2650.8450.2408
August 28, 202551.4449.8449.8451.4449.841,852
August 27, 202550.2750.7950.7950.8650.13185
August 26, 202551.2750.4150.4151.2750.29425
August 22, 202551.5952.7552.7552.7551.59136
August 21, 202550.851.651.651.650.8155
August 20, 202551.8751.4751.4751.9451.47653
August 19, 202551.1451.651.652.1551.17,625
August 18, 202551.2351.4651.4651.4651.23108
August 15, 202551.5351.5751.5751.5751.2344
August 14, 202551.351.2151.2151.3650.6480
August 13, 202550.8851.7151.7151.950.68522
August 12, 202550.4851.4651.4651.5850.3117,584
August 11, 202550.7749.849.850.7749.8874
August 08, 202550.1250.8850.1850.8850.1288
August 07, 20255049.5549.5550.449.55790
August 06, 202548.8149.7649.7650.0348.811,381
August 05, 20254749.4749.4749.77471,540
August 04, 202548.6348.7548.7549.0148.03773
August 01, 202549.2148.3348.3349.3148.17770
July 31, 202548.1948.7848.7849.1448.15296
July 30, 202550.4750.1450.1450.7549.91145
July 29, 202550.1350.3350.3350.4150.06680
July 28, 202549.849.7649.7650.4849.69259
July 25, 202551.3751.0651.0651.3750.813,331
July 24, 202551.8451.2151.2151.9751.21981
July 23, 202551.6251.8751.8751.9751.62540
July 22, 202550.2851.4651.4651.4650.28648
July 21, 202550.3750.1350.1350.4150.09761
July 18, 202550.4750.6750.6750.7550.23283
July 17, 202549.6449.8649.865049.5442
July 16, 20254949.6149.6149.6149233
July 15, 202549.3749.1349.1349.4749.02496
July 14, 202549.6349.2649.2649.6348.95301
July 11, 202549.4749.4149.4149.5849.031,658
July 10, 202549.2150.2450.2450.2449.06430
July 09, 202549.7949.3549.3549.7949.11,851
July 08, 202548.5249.2449.2449.6448.52914
July 07, 202549.1549.1549.1549.3648.81427
July 03, 202549.549.449.449.8949.4504
July 02, 202549.3449.4949.4949.6449.19564
July 01, 202548.1849.1249.1249.8148.072,419
June 30, 202547.4348.1248.1248.2247.31886
June 27, 202547.347.2547.2547.5646.72975
June 26, 202548.0447.5847.5848.0447.342,502
June 25, 202548.0847.147.148.2247.11,043
June 24, 202548.6148.2448.2448.6147.982,745
June 23, 202548.247.9647.9648.6647.421,660
June 20, 202548.8148.0448.0448.9248.04860
June 18, 202549.4549.2149.2149.8349.211,064
June 17, 202549.4549.8649.8649.8749.45187
June 16, 202550.849.5749.575149.512,414
June 13, 202551.3850.8950.8951.3850.7687
June 12, 202551.7251.4451.4451.7251.25292
June 11, 202552.4151.8451.8452.4151.61409
June 10, 202552.2252.3152.3152.3552.05126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved