Farfetch Limited (0K6O.L) LSE

0.00

+0.0001(+100.00%)

Updated at November 26, 2024 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 26, 2024000007,450
November 20, 2024000004,445
November 18, 202400000450
November 05, 2024000001,000
November 04, 20240000029,000
October 30, 20240000085,044
October 29, 2024000005,973
October 28, 202400000534
October 25, 2024000008,172
October 24, 2024000002,654
October 21, 20240000045,807
September 27, 20240000071,381
September 26, 20240000020,343
September 24, 202400000804
September 17, 20240000063,486
September 16, 20240000010,687
September 10, 20240000024
September 09, 202400000246
September 05, 20240000026,307
September 04, 202400000303
September 03, 20240000023
August 30, 2024000004,247
August 29, 2024000004,050
August 28, 2024000001,776
August 27, 2024000009,400
August 23, 202400000536
August 22, 2024000001,904
August 21, 2024000002,334
August 20, 20240000023,639
August 19, 2024000001,180
August 16, 2024000001,532
August 15, 20240000011,193
August 14, 2024000004,484
August 13, 20240000030
August 12, 2024000007,929
August 09, 2024000005,674
August 08, 2024000002,316
August 07, 2024000006,269
August 06, 2024000009,206
August 05, 20240000014,518
August 02, 202400000822
August 01, 2024000006,788
July 31, 2024000001,160
July 30, 2024000003,812
July 26, 20240000025,070
July 25, 202400000228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved