Farfetch Limited (0K6O.L) LSE

0.00

+0.0001(+100.00%)

Updated at November 26, 2024 07:09PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 26, 2024	0	0	0	0	0	7,450
November 20, 2024	0	0	0	0	0	4,445
November 18, 2024	0	0	0	0	0	450
November 05, 2024	0	0	0	0	0	1,000
November 04, 2024	0	0	0	0	0	29,000
October 30, 2024	0	0	0	0	0	85,044
October 29, 2024	0	0	0	0	0	5,973
October 28, 2024	0	0	0	0	0	534
October 25, 2024	0	0	0	0	0	8,172
October 24, 2024	0	0	0	0	0	2,654
October 21, 2024	0	0	0	0	0	45,807
September 27, 2024	0	0	0	0	0	71,381
September 26, 2024	0	0	0	0	0	20,343
September 24, 2024	0	0	0	0	0	804
September 17, 2024	0	0	0	0	0	63,486
September 16, 2024	0	0	0	0	0	10,687
September 10, 2024	0	0	0	0	0	24
September 09, 2024	0	0	0	0	0	246
September 05, 2024	0	0	0	0	0	26,307
September 04, 2024	0	0	0	0	0	303
September 03, 2024	0	0	0	0	0	23
August 30, 2024	0	0	0	0	0	4,247
August 29, 2024	0	0	0	0	0	4,050
August 28, 2024	0	0	0	0	0	1,776
August 27, 2024	0	0	0	0	0	9,400
August 23, 2024	0	0	0	0	0	536
August 22, 2024	0	0	0	0	0	1,904
August 21, 2024	0	0	0	0	0	2,334
August 20, 2024	0	0	0	0	0	23,639
August 19, 2024	0	0	0	0	0	1,180
August 16, 2024	0	0	0	0	0	1,532
August 15, 2024	0	0	0	0	0	11,193
August 14, 2024	0	0	0	0	0	4,484
August 13, 2024	0	0	0	0	0	30
August 12, 2024	0	0	0	0	0	7,929
August 09, 2024	0	0	0	0	0	5,674
August 08, 2024	0	0	0	0	0	2,316
August 07, 2024	0	0	0	0	0	6,269
August 06, 2024	0	0	0	0	0	9,206
August 05, 2024	0	0	0	0	0	14,518
August 02, 2024	0	0	0	0	0	822
August 01, 2024	0	0	0	0	0	6,788
July 31, 2024	0	0	0	0	0	1,160
July 30, 2024	0	0	0	0	0	3,812
July 26, 2024	0	0	0	0	0	25,070
July 25, 2024	0	0	0	0	0	228