86.96
+0.03(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2023 | 86.96 | 86.96 | 86.96 | 0 | 0 | 0 |
| November 03, 2023 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 1 |
| November 02, 2023 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 53 |
| November 01, 2023 | 86.71 | 86.73 | 86.73 | 86.73 | 86.71 | 1 |
| October 31, 2023 | 86.62 | 86.75 | 86.75 | 86.75 | 86.62 | 508 |
| October 30, 2023 | 86.71 | 86.59 | 86.59 | 86.75 | 86.54 | 117,440 |
| October 27, 2023 | 86.78 | 86.74 | 86.74 | 86.78 | 86.74 | 2 |
| October 26, 2023 | 86.37 | 86.39 | 86.39 | 86.39 | 86.37 | 9,190 |
| October 25, 2023 | 86.43 | 86.43 | 86.43 | 86.47 | 86.43 | 194 |
| October 24, 2023 | 86.4 | 86.32 | 86.32 | 86.4 | 86.32 | 19 |
| October 23, 2023 | 86.15 | 86.19 | 86.19 | 86.24 | 86.15 | 120 |
| October 20, 2023 | 85.58 | 85.66 | 85.66 | 85.66 | 85.45 | 205 |
| October 19, 2023 | 85.68 | 85.69 | 85.69 | 85.69 | 85.42 | 1,102 |
| October 18, 2023 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 92 |
| October 17, 2023 | 85.8 | 85.84 | 85.84 | 85.84 | 85.8 | 16 |
| October 16, 2023 | 85.83 | 85.78 | 85.78 | 85.83 | 85.74 | 1 |
| October 13, 2023 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| October 12, 2023 | 85.91 | 85.9 | 85.9 | 85.91 | 85.9 | 4,241 |
| October 11, 2023 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 20 |
| October 10, 2023 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 12 |
| October 09, 2023 | 85.85 | 85.74 | 85.74 | 85.85 | 85.74 | 100 |
| October 06, 2023 | 85.96 | 85.92 | 85.92 | 85.96 | 85.92 | 6 |
| October 04, 2023 | 85.92 | 85.97 | 85.97 | 85.97 | 85.92 | 26 |
| October 03, 2023 | 86 | 85.97 | 85.97 | 86 | 85.97 | 2 |
| October 02, 2023 | 85.96 | 85.97 | 85.97 | 85.97 | 85.8 | 4,353 |
| September 28, 2023 | 85.63 | 85.62 | 85.62 | 85.63 | 85.62 | 91 |
| September 26, 2023 | 85.49 | 85.61 | 85.61 | 85.61 | 85.49 | 38 |
| September 22, 2023 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 1 |
| September 21, 2023 | 85.38 | 85.38 | 85.38 | 85.38 | 85.36 | 124 |
| September 18, 2023 | 85.4 | 85.42 | 85.42 | 85.42 | 85.4 | 30,127 |
| September 15, 2023 | 85.44 | 85.41 | 85.41 | 85.44 | 85.4 | 5,088 |
| September 14, 2023 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 100 |
| September 07, 2023 | 85.22 | 85.25 | 85.25 | 85.25 | 85.22 | 24 |
| September 05, 2023 | 85.15 | 85.16 | 85.16 | 85.16 | 85.15 | 33 |
| August 31, 2023 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 4 |
| August 29, 2023 | 84.9 | 84.84 | 84.84 | 84.9 | 84.84 | 205 |
| August 23, 2023 | 84.24 | 84.24 | 84.24 | 0 | 0 | 384 |
| August 18, 2023 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 6 |
| August 17, 2023 | 84 | 84 | 84 | 0 | 0 | 6 |
| August 15, 2023 | 84 | 84 | 84 | 84 | 84 | 27 |
| August 14, 2023 | 83.92 | 83.93 | 83.93 | 83.93 | 83.92 | 2 |
| August 11, 2023 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 1 |
| August 10, 2023 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 8 |
| August 08, 2023 | 84.37 | 84.37 | 84.37 | 0 | 0 | 12,800 |
| August 07, 2023 | 84.39 | 84.37 | 84.37 | 84.4 | 84.35 | 828 |
| August 04, 2023 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 8 |
| August 03, 2023 | 84.01 | 84 | 84 | 84.01 | 83.99 | 730 |
| August 02, 2023 | 84 | 84 | 84 | 0 | 0 | 126 |
| August 01, 2023 | 84 | 84 | 84 | 84.04 | 84 | 149 |
| July 31, 2023 | 84.25 | 84 | 84 | 84.28 | 83.87 | 1,410 |
| July 28, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 150 |
| July 27, 2023 | 75.77 | 75.46 | 75.46 | 75.77 | 75.46 | 24 |
| July 26, 2023 | 73.83 | 74.43 | 74.43 | 74.43 | 73.83 | 63 |
| July 25, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 3 |
| July 24, 2023 | 71.25 | 71.08 | 71.08 | 71.25 | 70.57 | 438 |
| July 21, 2023 | 71.97 | 71.2 | 71.2 | 71.97 | 71.2 | 45 |
| July 20, 2023 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 42 |
| July 19, 2023 | 73.24 | 72.8 | 72.8 | 73.28 | 72.8 | 1,059 |
| July 18, 2023 | 72.14 | 72.04 | 72.04 | 72.14 | 72.04 | 59 |
| July 17, 2023 | 70.7 | 72.07 | 72.07 | 72.25 | 69.98 | 640 |
