ON Semiconductor Corporation (0KC4.L) LSE

Currency In USD

AD

0KC4.L Historical Return

If you invested $1000 in ON Semiconductor Corporation (0KC4.L) since IPO date, it would be worth $2,085.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,405.35, while $1000 invested 1 year ago would be worth $2,317.01. This corresponds to total returns of 108.6%, 40.53%, 131.7%, respectively, with annualized returns of 18.22%, 12%, 131.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KC4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026123.98130.28130.28132.4212217,189
June 18, 2026115.68120.44120.44121.39114.4721,517
June 17, 2026121.61115.45115.45122113.52,923
June 16, 2026125.72121.49121.49128.8119.597,093
June 15, 2026120.63125.39125.39125.611910,164
June 12, 2026118.5117.28117.28118.51143,229
June 11, 2026110.9114.16114.16117.58107.9123,182
June 10, 2026115.58115.99115.99117.66109.092,093
June 09, 2026124113.57113.57125109.4110,969
June 08, 2026119.22122.84122.841251156,920
June 05, 2026128.06121.84121.84129.48119.18,927
June 04, 2026133.43134.17134.17135.62123.075,744
June 03, 2026128.28132.04132.04134.86126.211,857
June 02, 2026116.65129.82129.82130.45116.1413,924
June 01, 2026120.95120.3120.3123.63115.837,749
May 29, 2026124.24119.98119.98126119.5715,832
May 28, 2026123.86124.69124.69126.4119.334,990
May 27, 2026127124.25124.25135.87120.0432,138
May 26, 2026120.58126.58126.58129.04118.0113,689
May 22, 2026110.31115.62115.62117.81109.718,758
May 21, 2026109.39108.34108.34110.5107.169,903
May 20, 2026105.9109.88109.88110.77105.84,245
May 19, 2026108108.02108.02111104.114,664
May 18, 2026112.3106.89106.89115.8106.886,469
May 15, 2026115.65115.78115.78116.35111.846,076
May 14, 2026116.99117.39117.39120112.7218,323
May 13, 2026105114.94114.94115.99104.324,945
May 12, 2026105.9299.0699.0610798.727,142
May 11, 2026103.21106.14106.14106.55102.1616,644
May 08, 2026102102.06102.06103.48100.972,415
May 07, 2026105.91101.13101.13108.3799.943,911
May 06, 2026103104.09104.09105.3798.4110,018
May 05, 202697.4101.51101.51105.7795.9119,487
May 01, 2026101102.31102.3110399.018,668
April 30, 2026100.95100.71100.71102.24988,797
April 29, 202698.2598.9198.91101.2393.898,935
April 28, 202697.9593.3893.389892.4910,285
April 27, 20269997.7397.7310096.477,769
April 24, 202697.7898.3598.35100.1195.9711,182
April 23, 202692.9998.1998.1999.1591.5745,820
April 22, 202687.8889.1589.1589.284.9236,263
April 21, 202686.3186.2886.2887.8284.756,414
April 20, 202681.785.0985.0985.4179.5610,478
April 17, 202679.5482.3582.3583.4178.8419,504
April 16, 202672.5179.1379.1380.4570.8935,022
April 15, 20267171.7171.7172.570.934,467
April 14, 20267272.4672.4672.570.824,656
April 13, 202668.2971.0971.0971.4868.236,132
April 10, 202669.2969.1569.1570.0768.013,397
April 09, 20266868.4268.426966.23,938
April 08, 202666.568.3968.3968.3966.28,006
April 07, 202663.663.1763.1763.9961.922,107
April 02, 202660.3261.461.462.2558.716,395
April 01, 202662.462.6162.8264.9361.264,388
March 31, 202656.859.0161.2459.63568,640
March 30, 202658.4856.0656.0659.2355.772,610
March 27, 202660.557.9857.9860.557.974,785
March 26, 202662.8761.2261.0762.8761.014,050
March 25, 202663.2763.4363.7564.2862.752,297
March 24, 202662.4662.7662.6762.76593,660
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved