Patterson Companies, Inc. (0KGB.L) LSE

31.33

+0.483(+1.57%)

Updated at April 15, 2025 06:38PM

Currency In USD

0KGB.L Historical Return

If you invested $1000 in Patterson Companies, Inc. (0KGB.L) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 202531.3231.33031.3331.32427
April 14, 202531.331.29031.331.293
April 10, 202531.0730.84031.1130.84735
April 08, 202530.953103130.9514
April 07, 202530.8630.86030.8630.862
April 04, 202531.1831.08031.1831.0813
April 01, 202531.2731.27031.2731.273
March 31, 202531.2731.27031.2731.272
March 28, 202531.2631.26031.2631.262
March 27, 202531.2531.25031.2531.2550
March 25, 202531.2131.21031.2131.211
March 24, 202531.1931.19031.1931.192
March 19, 202531.1831.18031.1831.181
March 18, 202531.1731.18031.1831.176
March 17, 202531.1531.15031.1531.1516
March 14, 202531.1431.14031.1431.149
March 13, 202531.1431.14031.1431.146
March 12, 202531.1631.16031.1631.1511
March 10, 202531.1431.14031.1431.146
March 05, 202531.1631.16031.1631.162
March 03, 202531.1831.18031.1831.18321
February 26, 202531.0831.08031.0831.08200
February 25, 202531.0931.1031.131.09200
February 24, 202531.0731.07031.0731.076
February 18, 202531.0331.03031.0331.0310
February 14, 202531.0631.05031.0631.054
February 13, 202531.0531.05031.0531.051
February 12, 202531.0431.04031.0431.046
February 10, 202531.0231.02031.0231.023
February 06, 202531.0231.02031.0231.022
February 04, 202530.9930.99030.9930.995
February 03, 202530.8930.9030.930.8912
January 30, 202530.9830.98030.9830.98256
January 27, 202530.9630.96030.9630.93500
January 23, 202530.9230.9030.9230.923
January 22, 202530.8930.89030.8930.894
January 21, 202530.9230.92030.9330.92142
January 17, 202530.930.9030.930.9134
January 16, 202530.8730.87030.8730.87104
January 14, 202530.8530.88030.8830.8575
January 13, 202530.7730.85030.8530.77252
January 10, 202530.8530.85030.8530.854
January 07, 202530.8830.91030.9130.88106
January 03, 202530.8130.74030.8230.742
December 30, 202430.8730.87030.8730.8745
December 27, 202430.8730.87030.8730.8718
December 24, 202430.8730.89030.8930.8715
December 23, 202430.8830.88030.8930.8815
December 20, 202430.8830.88030.8830.881
December 19, 202430.8830.93031.0430.88316
December 18, 202430.9530.92030.9530.9103
December 17, 202431.0130.95031.0230.9589
December 16, 202431.0231.02031.0831.02237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved