Patterson Companies, Inc. (0KGB.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Patterson Companies, Inc. (0KGB.L) since IPO date, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 15, 2025 | 31.32 | 31.33 | 0 | 31.33 | 31.32 | 427 |
| April 14, 2025 | 31.3 | 31.29 | 0 | 31.3 | 31.29 | 3 |
| April 10, 2025 | 31.07 | 30.84 | 0 | 31.11 | 30.84 | 735 |
| April 08, 2025 | 30.95 | 31 | 0 | 31 | 30.95 | 14 |
| April 07, 2025 | 30.86 | 30.86 | 0 | 30.86 | 30.86 | 2 |
| April 04, 2025 | 31.18 | 31.08 | 0 | 31.18 | 31.08 | 13 |
| April 01, 2025 | 31.27 | 31.27 | 0 | 31.27 | 31.27 | 3 |
| March 31, 2025 | 31.27 | 31.27 | 0 | 31.27 | 31.27 | 2 |
| March 28, 2025 | 31.26 | 31.26 | 0 | 31.26 | 31.26 | 2 |
| March 27, 2025 | 31.25 | 31.25 | 0 | 31.25 | 31.25 | 50 |
| March 25, 2025 | 31.21 | 31.21 | 0 | 31.21 | 31.21 | 1 |
| March 24, 2025 | 31.19 | 31.19 | 0 | 31.19 | 31.19 | 2 |
| March 19, 2025 | 31.18 | 31.18 | 0 | 31.18 | 31.18 | 1 |
| March 18, 2025 | 31.17 | 31.18 | 0 | 31.18 | 31.17 | 6 |
| March 17, 2025 | 31.15 | 31.15 | 0 | 31.15 | 31.15 | 16 |
| March 14, 2025 | 31.14 | 31.14 | 0 | 31.14 | 31.14 | 9 |
| March 13, 2025 | 31.14 | 31.14 | 0 | 31.14 | 31.14 | 6 |
| March 12, 2025 | 31.16 | 31.16 | 0 | 31.16 | 31.15 | 11 |
| March 10, 2025 | 31.14 | 31.14 | 0 | 31.14 | 31.14 | 6 |
| March 05, 2025 | 31.16 | 31.16 | 0 | 31.16 | 31.16 | 2 |
| March 03, 2025 | 31.18 | 31.18 | 0 | 31.18 | 31.18 | 321 |
| February 26, 2025 | 31.08 | 31.08 | 0 | 31.08 | 31.08 | 200 |
| February 25, 2025 | 31.09 | 31.1 | 0 | 31.1 | 31.09 | 200 |
| February 24, 2025 | 31.07 | 31.07 | 0 | 31.07 | 31.07 | 6 |
| February 18, 2025 | 31.03 | 31.03 | 0 | 31.03 | 31.03 | 10 |
| February 14, 2025 | 31.06 | 31.05 | 0 | 31.06 | 31.05 | 4 |
| February 13, 2025 | 31.05 | 31.05 | 0 | 31.05 | 31.05 | 1 |
| February 12, 2025 | 31.04 | 31.04 | 0 | 31.04 | 31.04 | 6 |
| February 10, 2025 | 31.02 | 31.02 | 0 | 31.02 | 31.02 | 3 |
| February 06, 2025 | 31.02 | 31.02 | 0 | 31.02 | 31.02 | 2 |
| February 04, 2025 | 30.99 | 30.99 | 0 | 30.99 | 30.99 | 5 |
| February 03, 2025 | 30.89 | 30.9 | 0 | 30.9 | 30.89 | 12 |
| January 30, 2025 | 30.98 | 30.98 | 0 | 30.98 | 30.98 | 256 |
| January 27, 2025 | 30.96 | 30.96 | 0 | 30.96 | 30.93 | 500 |
| January 23, 2025 | 30.92 | 30.9 | 0 | 30.92 | 30.9 | 23 |
| January 22, 2025 | 30.89 | 30.89 | 0 | 30.89 | 30.89 | 4 |
| January 21, 2025 | 30.92 | 30.92 | 0 | 30.93 | 30.92 | 142 |
| January 17, 2025 | 30.9 | 30.9 | 0 | 30.9 | 30.9 | 134 |
| January 16, 2025 | 30.87 | 30.87 | 0 | 30.87 | 30.87 | 104 |
| January 14, 2025 | 30.85 | 30.88 | 0 | 30.88 | 30.85 | 75 |
| January 13, 2025 | 30.77 | 30.85 | 0 | 30.85 | 30.77 | 252 |
| January 10, 2025 | 30.85 | 30.85 | 0 | 30.85 | 30.85 | 4 |
| January 07, 2025 | 30.88 | 30.91 | 0 | 30.91 | 30.88 | 106 |
| January 03, 2025 | 30.81 | 30.74 | 0 | 30.82 | 30.74 | 2 |
| December 30, 2024 | 30.87 | 30.87 | 0 | 30.87 | 30.87 | 45 |
| December 27, 2024 | 30.87 | 30.87 | 0 | 30.87 | 30.87 | 18 |
| December 24, 2024 | 30.87 | 30.89 | 0 | 30.89 | 30.87 | 15 |
| December 23, 2024 | 30.88 | 30.88 | 0 | 30.89 | 30.88 | 15 |
| December 20, 2024 | 30.88 | 30.88 | 0 | 30.88 | 30.88 | 1 |
| December 19, 2024 | 30.88 | 30.93 | 0 | 31.04 | 30.88 | 316 |
| December 18, 2024 | 30.95 | 30.92 | 0 | 30.95 | 30.9 | 103 |
| December 17, 2024 | 31.01 | 30.95 | 0 | 31.02 | 30.95 | 89 |
| December 16, 2024 | 31.02 | 31.02 | 0 | 31.08 | 31.02 | 237 |