Pegasystems Inc. (0KGS.L) LSE

Currency In USD

0KGS.L Historical Return

If you invested $1000 in Pegasystems Inc. (0KGS.L) since IPO date, it would be worth $1,391.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.97, while $1000 invested 1 year ago would be worth $623.27. This corresponds to total returns of 39.17%, -72.4%, -37.67%, respectively, with annualized returns of 3.9%, -22.7%, -37.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	35.7	36.02	36.02	36.66	35.59	295
September 10, 2026	34.89	35.18	35.18	36.01	34	18,191
September 09, 2026	35.68	34.89	34.89	35.8	34.72	1,495
September 08, 2026	37.24	35.25	35.25	37.24	34.84	2,315
September 04, 2026	37.72	37.04	37.04	37.72	36.34	1,309
September 03, 2026	37.5	37.72	37.72	38.8	37.38	1,624
September 02, 2026	36.75	37.04	37.04	37.4	36.31	150
September 01, 2026	37	36.39	36.39	37.49	36.02	2,363
August 28, 2026	36	35.99	35.99	36.53	35.1	512
August 27, 2026	33.88	35.96	35.96	36.02	33.8	3,188
August 26, 2026	33.88	33.8	33.8	34.15	33	147
August 25, 2026	34.28	33.88	33.88	34.28	33.59	3,505
August 24, 2026	34.25	34.13	34.13	34.25	33.06	2,501
August 21, 2026	33.91	33.31	33.31	33.98	33.19	10,122
August 20, 2026	34.17	33.62	33.62	34.17	33.28	621
August 19, 2026	32.5	33.7	33.7	34.08	31.71	343
August 18, 2026	32.38	32.81	32.81	32.81	32.16	707
August 17, 2026	32.23	31.63	31.63	32.23	31.24	1,998
August 14, 2026	32.59	32.31	32.31	34	32.31	1,089
August 13, 2026	31.65	31.83	31.83	32.16	31.26	588
August 12, 2026	32.36	31.32	31.32	32.85	31.26	3,838
August 11, 2026	33.17	33.13	33.13	33.57	32.42	8,688
August 10, 2026	32.43	33.05	33.05	33.18	31.79	644
August 07, 2026	31.8	32.58	32.58	32.78	31.54	4,796
August 06, 2026	30.95	31.64	31.64	31.64	30.5	657
August 05, 2026	31.54	31.85	31.85	32.16	31.21	527
August 04, 2026	31.37	31.62	31.62	31.71	30.18	484
August 03, 2026	31.7	31.42	31.42	32	30.88	1,350
July 31, 2026	29.71	30.18	30.18	30.41	29.56	1,458
July 30, 2026	30.65	29.74	29.74	31.22	28.56	3,046
July 29, 2026	29.8	30.8	30.8	31	29.37	4,818
July 28, 2026	29.26	29.77	29.77	30.13	28.46	3,397
July 27, 2026	27.4	29.49	29.49	29.6	27.1	5,036
July 23, 2026	25.75	26.35	26.35	26.75	25.5	10,907
July 22, 2026	26.28	25.7	25.7	27.45	24.59	41,571
July 21, 2026	31	30.83	30.83	31.52	30.49	8,257
July 20, 2026	32.33	31.41	31.41	32.33	30.88	8,492
July 17, 2026	32.3	32.57	32.57	33.16	31.4	4,359
July 16, 2026	32.1	32.81	32.81	32.93	31.01	2,277
July 15, 2026	30.75	31.09	31.09	32.1	30.6	713
July 14, 2026	31	31.37	31.37	31.82	30.2	474
July 13, 2026	31.15	31.93	31.93	32.59	30.97	1,826
July 10, 2026	32.17	31.39	31.39	33.12	31.31	806
July 09, 2026	31.19	31.84	31.84	31.92	30.34	181
July 08, 2026	32.62	31.32	31.32	32.62	31.24	1,289
July 07, 2026	32.2	32.12	32.12	32.44	31.24	420
July 06, 2026	31.88	31.37	31.37	31.88	30.13	1,802
July 02, 2026	31.24	31.94	31.94	32	30.98	149
July 01, 2026	31	31.3	31.3	31.87	30.3	3,743
June 30, 2026	29.95	29.76	29.76	30.09	29.34	191
June 29, 2026	31	30.26	30.26	31.67	30.23	1,710
June 26, 2026	28.87	30.2	30.2	30.47	28.34	688
June 25, 2026	29.58	28.9	28.9	30.22	28.9	877
June 24, 2026	30.41	30.17	30.17	30.78	29.14	493
June 23, 2026	30.38	29.73	29.73	30.38	29.08	320
June 22, 2026	30	28.9	28.9	30.49	28.74	2,077
June 18, 2026	30.4	30.03	30.03	30.69	29.46	2,012
June 17, 2026	31.93	31.35	31.35	32.54	31.31	626
June 16, 2026	33.39	32.15	32.15	33.39	31.95	1,079
June 15, 2026	32.8	32.92	32.92	34.05	32.8	823