Pegasystems Inc. (0KGS.L) LSE

Currency In USD

0KGS.L Historical Return

If you invested $1000 in Pegasystems Inc. (0KGS.L) since IPO date, it would be worth $1,217.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $527.38, while $1000 invested 1 year ago would be worth $538.8. This corresponds to total returns of 21.78%, -47.26%, -46.12%, respectively, with annualized returns of 2.26%, -12.03%, -46.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.11	31.46	31.46	32	31.11	118
November 10, 2026	31.13	31.31	31.31	31.54	30.14	765
November 09, 2026	32.3	31.56	31.56	32.59	31.41	851
November 06, 2026	33.45	32.08	32.08	33.9	31.47	860
November 05, 2026	34.86	33.82	33.82	34.92	33.61	508
November 04, 2026	34.31	34.5	34.5	35.92	34.31	113
November 03, 2026	33.7	34.72	34.72	34.79	33.16	138
November 02, 2026	34.05	34.79	34.79	35.23	33.3	290
October 30, 2026	34.25	33.75	33.75	34.55	33.57	1,391
October 29, 2026	35.3	33.72	33.72	35.35	33.72	1,704
October 28, 2026	35.04	34.79	34.79	35.8	34.5	216
October 27, 2026	36.6	35.28	35.28	36.61	34.84	5,890
October 26, 2026	36.58	36.55	36.55	37.22	35.5	661
October 23, 2026	36.65	36.35	36.35	36.75	35.57	281
October 22, 2026	34.5	37.05	37.05	37.22	34.5	1,657
October 21, 2026	34.86	35.04	35.04	35.67	34.25	8,869
October 20, 2026	35.5	35.96	35.96	36.09	34.51	1,467
October 19, 2026	35.52	35.22	35.22	35.52	33.6	3,387
October 16, 2026	35.78	34.54	34.54	37.14	34.49	667
October 15, 2026	34	36.02	36.02	36.22	33.21	464
October 14, 2026	33.51	33.29	33.29	34.6	32.97	2,870
October 13, 2026	34.01	35.02	35.02	35.98	34.01	565
October 12, 2026	36	35.16	35.16	36.55	35	222
October 09, 2026	36.29	35.45	35.45	36.29	35.07	419
October 08, 2026	33.5	34.76	34.76	34.99	33.5	300
October 07, 2026	34	34.78	34.78	35.02	34	451
October 06, 2026	34.25	34.39	34.39	35.24	34.18	1,110
October 05, 2026	34.75	34.41	34.41	34.75	33.82	349
October 02, 2026	34.33	33.97	33.97	35	33.73	387
October 01, 2026	34	34.69	34.69	34.8	34	102
September 30, 2026	32.84	33.12	33.12	33.73	32.41	341
September 29, 2026	32.5	32.52	32.52	33.23	32.44	109
September 28, 2026	34.88	33.04	33.04	34.88	31.57	1,345
September 25, 2026	34.27	34.19	34.19	34.95	33.9	340
September 24, 2026	35.23	34.39	34.39	35.58	34.3	1,169
September 23, 2026	34.04	35.4	35.4	35.49	34.04	404
September 22, 2026	35	34.5	34.5	36	33.97	1,187
September 21, 2026	34.5	34.88	34.88	36.11	34.5	955
September 18, 2026	35.69	35.19	35.19	36.38	35.18	306
September 17, 2026	36.47	35.9	35.9	36.47	34.72	2,643
September 16, 2026	36.7	37.3	37.3	37.6	36.52	1,265
September 15, 2026	38.1	38.24	38.24	39	37.71	1,415
September 11, 2026	35.7	36.02	36.02	36.66	35.59	295
September 10, 2026	34.89	35.18	35.18	36.01	34	18,191
September 09, 2026	35.68	34.89	34.89	35.8	34.72	1,495
September 08, 2026	37.24	35.25	35.25	37.24	34.84	2,315
September 04, 2026	37.72	37.04	37.04	37.72	36.34	1,309
September 03, 2026	37.5	37.72	37.72	38.8	37.38	1,624
September 02, 2026	36.75	37.04	37.04	37.4	36.31	150
September 01, 2026	37	36.39	36.39	37.49	36.02	2,363
August 28, 2026	36	35.99	35.99	36.53	35.1	512
August 27, 2026	33.88	35.96	35.96	36.02	33.8	3,188
August 26, 2026	33.88	33.8	33.8	34.15	33	147
August 25, 2026	34.28	33.88	33.88	34.28	33.59	3,505
August 24, 2026	34.25	34.13	34.13	34.25	33.06	2,501
August 21, 2026	33.91	33.31	33.31	33.98	33.19	10,122
August 20, 2026	34.17	33.62	33.62	34.17	33.28	621
August 19, 2026	32.5	33.7	33.7	34.08	31.71	343
August 18, 2026	32.38	32.81	32.81	32.81	32.16	707
August 17, 2026	32.23	31.63	31.63	32.23	31.24	1,998