Pegasystems Inc. (0KGS.L) LSE

Currency In USD

0KGS.L Historical Return

If you invested $1000 in Pegasystems Inc. (0KGS.L) since IPO date, it would be worth $1,163.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $237.88, while $1000 invested 1 year ago would be worth $515.28. This corresponds to total returns of 16.35%, -76.21%, -48.47%, respectively, with annualized returns of 1.79%, -24.95%, -48.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.71	30.18	30.18	30.41	29.56	1,458
July 30, 2026	30.65	29.74	29.74	31.22	28.56	3,046
July 29, 2026	29.8	30.8	30.8	31	29.37	4,818
July 28, 2026	29.26	29.77	29.77	30.13	28.46	3,397
July 27, 2026	27.4	29.49	29.49	29.6	27.1	5,036
July 23, 2026	25.75	26.35	26.35	26.75	25.5	10,907
July 22, 2026	26.28	25.7	25.7	27.45	24.59	41,571
July 21, 2026	31	30.83	30.83	31.52	30.49	8,257
July 20, 2026	32.33	31.41	31.41	32.33	30.88	8,492
July 17, 2026	32.3	32.57	32.57	33.16	31.4	4,359
July 16, 2026	32.1	32.81	32.81	32.93	31.01	2,277
July 15, 2026	30.75	31.09	31.09	32.1	30.6	713
July 14, 2026	31	31.37	31.37	31.82	30.2	474
July 13, 2026	31.15	31.93	31.93	32.59	30.97	1,826
July 10, 2026	32.17	31.39	31.39	33.12	31.31	806
July 09, 2026	31.19	31.84	31.84	31.92	30.34	181
July 08, 2026	32.62	31.32	31.32	32.62	31.24	1,289
July 07, 2026	32.2	32.12	32.12	32.44	31.24	420
July 06, 2026	31.88	31.37	31.37	31.88	30.13	1,802
July 02, 2026	31.24	31.94	31.94	32	30.98	149
July 01, 2026	31	31.3	31.3	31.87	30.3	3,743
June 30, 2026	29.95	29.76	29.76	30.09	29.34	191
June 29, 2026	31	30.26	30.26	31.67	30.23	1,710
June 26, 2026	28.87	30.2	30.2	30.47	28.34	688
June 25, 2026	29.58	28.9	28.9	30.22	28.9	877
June 24, 2026	30.41	30.17	30.17	30.78	29.14	493
June 23, 2026	30.38	29.73	29.73	30.38	29.08	320
June 22, 2026	30	28.9	28.9	30.49	28.74	2,077
June 18, 2026	30.4	30.03	30.03	30.69	29.46	2,012
June 17, 2026	31.93	31.35	31.35	32.54	31.31	626
June 16, 2026	33.39	32.15	32.15	33.39	31.95	1,079
June 15, 2026	32.8	32.92	32.92	34.05	32.8	823
June 12, 2026	33.05	32.49	32.49	33.07	31.46	474
June 11, 2026	33.07	32.86	32.86	33.07	31.8	733
June 10, 2026	34	33.27	33.27	34.05	32.67	1,385
June 09, 2026	35.28	34.14	34.14	35.28	33.22	1,203
June 08, 2026	34.05	35.11	35.11	35.26	33.91	861
June 05, 2026	35.5	35.07	35.07	36	34.09	947
June 04, 2026	35	36.03	36.03	36.67	35	3,746
June 03, 2026	35.79	34.93	34.93	36.55	34.56	3,672
June 02, 2026	38.75	36.12	36.12	38.75	35.57	3,128
June 01, 2026	36.78	37.97	37.97	38.03	35.5	7,109
May 29, 2026	34.48	35.51	35.51	35.91	33.85	1,940
May 28, 2026	34.83	34.36	34.36	34.9	33.32	4,653
May 27, 2026	33.77	33.96	33.96	35.13	33.77	724
May 26, 2026	35.01	34.5	34.5	35.01	33.57	1,244
May 22, 2026	34.32	34.27	34.27	35.42	33.8	752
May 21, 2026	35.26	34.02	34.02	35.26	33	768
May 20, 2026	34	33.82	33.82	34.07	32.04	1,545
May 19, 2026	33.84	33.28	33.28	35.55	33.2	440
May 18, 2026	33.98	34.47	34.47	34.62	33.2	625
May 15, 2026	33.39	33.46	33.46	34	33.11	538
May 14, 2026	33.04	33.35	33.35	33.69	32.37	743
May 13, 2026	33.85	32.93	32.93	34.67	32.63	996
May 12, 2026	33.75	34.39	34.39	35.07	33.75	783
May 11, 2026	35.98	34.02	34.02	36.37	34.02	3,350
May 08, 2026	37.54	35.76	35.76	37.54	35.23	451
May 07, 2026	36.99	37.04	37.04	38	35.95	1,897
May 06, 2026	37.11	36.62	36.62	38	35.61	786
May 05, 2026	36.96	36.61	36.61	37.5	35.5	365