Pegasystems Inc. (0KGS.L) LSE

Currency In USD

0KGS.L Historical Return

If you invested $1000 in Pegasystems Inc. (0KGS.L) since IPO date, it would be worth $1,114.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $206.05, while $1000 invested 1 year ago would be worth $580.67. This corresponds to total returns of 11.41%, -79.4%, -41.93%, respectively, with annualized returns of 1.29%, -27.14%, -41.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	30	28.9	28.9	30.49	28.74	2,077
June 18, 2026	30.4	30.03	30.03	30.69	29.46	2,012
June 17, 2026	31.93	31.35	31.35	32.54	31.31	626
June 16, 2026	33.39	32.15	32.15	33.39	31.95	1,079
June 15, 2026	32.8	32.92	32.92	34.05	32.8	823
June 12, 2026	33.05	32.49	32.49	33.07	31.46	474
June 11, 2026	33.07	32.86	32.86	33.07	31.8	733
June 10, 2026	34	33.27	33.27	34.05	32.67	1,385
June 09, 2026	35.28	34.14	34.14	35.28	33.22	1,203
June 08, 2026	34.05	35.11	35.11	35.26	33.91	861
June 05, 2026	35.5	35.07	35.07	36	34.09	947
June 04, 2026	35	36.03	36.03	36.67	35	3,746
June 03, 2026	35.79	34.93	34.93	36.55	34.56	3,672
June 02, 2026	38.75	36.12	36.12	38.75	35.57	3,128
June 01, 2026	36.78	37.97	37.97	38.03	35.5	7,109
May 29, 2026	34.48	35.51	35.51	35.91	33.85	1,940
May 28, 2026	34.83	34.36	34.36	34.9	33.32	4,653
May 27, 2026	33.77	33.96	33.96	35.13	33.77	724
May 26, 2026	35.01	34.5	34.5	35.01	33.57	1,244
May 22, 2026	34.32	34.27	34.27	35.42	33.8	752
May 21, 2026	35.26	34.02	34.02	35.26	33	768
May 20, 2026	34	33.82	33.82	34.07	32.04	1,545
May 19, 2026	33.84	33.28	33.28	35.55	33.2	440
May 18, 2026	33.98	34.47	34.47	34.62	33.2	625
May 15, 2026	33.39	33.46	33.46	34	33.11	538
May 14, 2026	33.04	33.35	33.35	33.69	32.37	743
May 13, 2026	33.85	32.93	32.93	34.67	32.63	996
May 12, 2026	33.75	34.39	34.39	35.07	33.75	783
May 11, 2026	35.98	34.02	34.02	36.37	34.02	3,350
May 08, 2026	37.54	35.76	35.76	37.54	35.23	451
May 07, 2026	36.99	37.04	37.04	38	35.95	1,897
May 06, 2026	37.11	36.62	36.62	38	35.61	786
May 05, 2026	36.96	36.61	36.61	37.5	35.5	365
May 01, 2026	37.76	36.56	36.56	38.38	35.97	525
April 30, 2026	35.35	36.28	36.28	36.46	34.43	962
April 29, 2026	35.73	35.74	35.74	36.18	34.93	1,029
April 28, 2026	37.8	36.34	36.34	38.08	36.07	1,502
April 27, 2026	37.59	37.18	37.18	37.79	36.41	1,502
April 24, 2026	35.67	36.72	36.72	36.72	35.25	1,166
April 23, 2026	36.85	35.82	35.82	36.86	34.5	6,163
April 22, 2026	40.01	38.38	38.38	41.73	38.38	6,538
April 21, 2026	44.98	39.81	39.81	44.98	39.38	5,140
April 20, 2026	44.62	43.81	43.81	44.99	42.41	589
April 17, 2026	43.07	43.76	43.76	44.93	43.07	1,600
April 16, 2026	43.39	43.44	43.44	44.66	43.02	187
April 15, 2026	42.83	42.74	42.74	43	41.8	370
April 14, 2026	42.2	41.44	41.44	43	41.14	1,184
April 13, 2026	39.56	41.51	41.51	41.8	39.28	688
April 10, 2026	39.86	39.23	39.23	40.74	38.41	1,118
April 09, 2026	40.55	39.46	39.46	41.4	38.88	1,240
April 08, 2026	44	41.57	41.57	44.75	41.57	582
April 07, 2026	42.62	43.02	43.02	43.24	41.84	733
April 02, 2026	42.55	42.5	42.5	43.43	41.51	414
April 01, 2026	43.35	42.71	42.73	43.87	42.04	157
March 31, 2026	41.71	42.2	42.38	42.92	41.44	63
March 30, 2026	40.07	41.12	41.09	41.76	40.07	221
March 27, 2026	41.89	40.35	40.14	42.29	39.86	219
March 26, 2026	40.74	42.08	42.59	42.8	40.74	132
March 25, 2026	42.04	41.42	41.36	43.55	40.71	195
March 24, 2026	44.72	41.77	41.57	44.72	41.13	81