62.05
-1.151(-1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 61.64 | 62.05 | 61.64 | 62.05 | 61.64 | 15 |
| December 23, 2025 | 62.99 | 62.39 | 62.39 | 62.99 | 61.79 | 52 |
| December 22, 2025 | 61.32 | 63.2 | 63.2 | 63.2 | 61.17 | 617 |
| December 19, 2025 | 59 | 60.1 | 60.1 | 60.1 | 58.89 | 151 |
| December 18, 2025 | 58.47 | 57.91 | 57.91 | 58.47 | 57.91 | 541 |
| December 17, 2025 | 58.52 | 57.74 | 57.74 | 58.72 | 57.74 | 1,862 |
| December 16, 2025 | 58.02 | 58 | 58 | 58.02 | 58 | 34 |
| December 15, 2025 | 60 | 58.37 | 58.37 | 60 | 58.37 | 179 |
| December 12, 2025 | 61.33 | 59.72 | 59.75 | 61.33 | 59.72 | 161 |
| December 11, 2025 | 61.99 | 62.12 | 62.12 | 62.41 | 61.74 | 1,144 |
| December 10, 2025 | 61.42 | 61.15 | 61.15 | 61.42 | 60.01 | 137 |
| December 09, 2025 | 60.22 | 61.6 | 61.6 | 61.6 | 60.22 | 572 |
| December 08, 2025 | 60.94 | 59.63 | 59.63 | 61 | 59.63 | 2,005 |
| December 05, 2025 | 57.37 | 60.25 | 60.25 | 60.47 | 57.37 | 5,797 |
| December 04, 2025 | 55.01 | 57.01 | 57.01 | 57.01 | 55.01 | 117 |
| December 03, 2025 | 56.75 | 54.55 | 54.55 | 56.75 | 54.41 | 498 |
| December 02, 2025 | 55.18 | 55.94 | 55.94 | 55.94 | 54.96 | 159 |
| December 01, 2025 | 54.6 | 54.71 | 54.71 | 54.71 | 53.9 | 107 |
| November 28, 2025 | 54.77 | 54.67 | 54.67 | 54.77 | 54.6 | 47 |
| November 26, 2025 | 54.65 | 54.39 | 54.39 | 54.89 | 54.05 | 2,099 |
| November 25, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 35 |
| November 24, 2025 | 54.59 | 54.36 | 54.36 | 54.59 | 54.16 | 1,141 |
| November 21, 2025 | 52.48 | 52.7 | 52.7 | 52.7 | 52.38 | 174 |
| November 20, 2025 | 54.4 | 52.03 | 52.03 | 55.03 | 51.92 | 607 |
| November 19, 2025 | 54.35 | 53.89 | 53.89 | 54.35 | 53.53 | 236 |
| November 18, 2025 | 54.14 | 54.03 | 54.03 | 54.6 | 53.98 | 461 |
| November 17, 2025 | 57.45 | 54.98 | 54.98 | 57.45 | 54.98 | 161 |
| November 14, 2025 | 56.05 | 57 | 57 | 57.38 | 55.75 | 140 |
| November 13, 2025 | 58.46 | 57.09 | 57.09 | 58.46 | 56.97 | 120 |
| November 12, 2025 | 60.5 | 58.7 | 58.7 | 60.77 | 58.7 | 187 |
| November 11, 2025 | 59.7 | 59.31 | 59.31 | 59.7 | 59.19 | 327 |
| November 10, 2025 | 59.71 | 59.01 | 59.01 | 60.49 | 59.01 | 48 |
| November 07, 2025 | 57.72 | 58.38 | 58.39 | 58.39 | 57.53 | 95 |
| November 06, 2025 | 59.58 | 58.02 | 58.02 | 59.58 | 57.98 | 535 |
| November 05, 2025 | 61.08 | 59.91 | 59.91 | 61.08 | 59.88 | 540 |
| November 04, 2025 | 61.5 | 61.15 | 61.15 | 62.5 | 61.15 | 666 |
| November 03, 2025 | 64 | 62.2 | 62.2 | 64 | 61.87 | 1,215 |
| October 31, 2025 | 63.4 | 63 | 63 | 63.75 | 62.63 | 125 |
| October 30, 2025 | 62.72 | 63.5 | 63.5 | 63.86 | 62.12 | 64 |
| October 29, 2025 | 65 | 63.96 | 63.96 | 65.3 | 63.9 | 1,629 |
| October 28, 2025 | 66.66 | 66.2 | 66.2 | 66.66 | 65.27 | 1,418 |
| October 27, 2025 | 67.5 | 66.88 | 66.88 | 67.63 | 65.96 | 819 |
| October 24, 2025 | 65.61 | 65.94 | 65.94 | 67.1 | 65.06 | 1,023 |
| October 23, 2025 | 67.4 | 64.23 | 64.23 | 67.4 | 60.97 | 7,514 |
| October 22, 2025 | 63.25 | 64.83 | 64.83 | 66.38 | 62.12 | 17,123 |
| October 21, 2025 | 54.63 | 57.12 | 57.12 | 57.12 | 54.63 | 552 |
| October 20, 2025 | 53.91 | 54.59 | 54.59 | 54.8 | 53.91 | 1,817 |
| October 17, 2025 | 54.48 | 53.54 | 53.54 | 54.59 | 53.5 | 1,083 |
| October 16, 2025 | 55.9 | 54.73 | 54.73 | 55.9 | 54.73 | 854 |
| October 15, 2025 | 56.38 | 55.21 | 55.21 | 56.67 | 55.21 | 641 |
| October 14, 2025 | 54.86 | 55.52 | 55.52 | 55.52 | 53.59 | 229 |
| October 13, 2025 | 54.6 | 54.7 | 54.7 | 55 | 54.25 | 794 |
| October 10, 2025 | 56.29 | 54.06 | 54.06 | 56.29 | 54.06 | 144 |
| October 09, 2025 | 56.59 | 55.38 | 55.38 | 56.59 | 55.38 | 46 |
| October 08, 2025 | 55.32 | 55.96 | 55.84 | 56.06 | 55.04 | 54 |
| October 07, 2025 | 55.83 | 54.62 | 54.62 | 55.83 | 54.33 | 121 |
| October 06, 2025 | 55.03 | 55.28 | 55.28 | 55.61 | 54.74 | 196 |
| October 03, 2025 | 57.84 | 56.69 | 56.69 | 58 | 56.69 | 2,556 |
| October 02, 2025 | 57.32 | 56.98 | 56.98 | 57.32 | 56.98 | 87 |
| October 01, 2025 | 57.3 | 57.39 | 57.39 | 58.39 | 56.55 | 378 |
