Pioneer Natural Resources Company (0KIX.L) LSE

269.54

+5.3829(+2.04%)

Updated at May 02, 2024 05:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 01, 2024267.14265.25265.25268.99263.7925,212
April 30, 2024273.42271.26271.26273.94270.72106
April 29, 2024267.79273.03273.03273.17267.79361
April 26, 2024271.44268.92268.92272.5265.08871
April 25, 2024275.26275.23275.23276.85272.1263
April 24, 2024273.5274.59274.59274.92272.6222
April 23, 2024272.12275.22275.22275.37271.53213
April 22, 2024269.23272.33272.33272.53267.3269
April 19, 2024268.81270.8270.8272.99268.51773
April 18, 2024269.3268.1268.1269.61267.66293
April 17, 2024267.47267.22267.22269.17264.68492
April 16, 2024269.23266.67266.67270.5265.451,275
April 15, 2024272.71270.55270.55273.27270.55628
April 12, 2024277.23273.23273.23278.85272.07545
April 11, 2024275.21273.83273.83275.46271.33276
April 10, 2024271.62272.84272.84275.48271.2986
April 09, 2024271.31271.41271.41272.82270.42151
April 08, 2024272.78272.81272.81273.2270.4125,141
April 05, 2024270.3273.43273.43274.54269.8825,535
April 04, 2024268269.72269.72269.7226826,080
April 03, 2024270268.95268.95270.3268.840,563
April 02, 2024266.13267.22267.22269.76266.13565
March 28, 2024259.82261.98261.98261.98259.8250,532
March 27, 2024256.17258.29258.29258.54255.6192
March 26, 2024258.46257.89257.89258.87255.91629
March 25, 2024257.1258.18258.18260.4255.53306
March 22, 2024255.24254.89254.89255.95254.18264
March 21, 2024253.96255.83255.83256.32253.15447
March 20, 2024253.04252.51252.51254.29252.21151
March 19, 2024252.93254.47254.47255.1251.66605
March 18, 2024251.75253.23253.23254250.69507
March 15, 2024249.41249.37249.37252.13249.37163
March 14, 2024246.28249.7249.7249.7246.28547
March 13, 2024245.91246.87246.87247.01245.5964
March 12, 2024244.85243.96243.96245.18243.8725
March 11, 2024242.72243.76243.76244.69241.5815
March 08, 2024240.48242.98242.98242.98240.42251
March 07, 2024241.09241.91241.91242.43239.7148
March 06, 2024239.69241.57241.57241.57238.44363
March 05, 2024234.66237.64237.64238.34234.46108
March 04, 2024236.85235.12235.12236.96235.1293
March 01, 2024235.73236.9236.9237.79234.6710,111
February 29, 2024236.21234.85232.29236.21234.3830
February 28, 2024233.85234.02231.46236.4233.2780
February 27, 2024234.41234.35231.8235.82233.66398
February 26, 2024232.1233.69231.14234.52231.525
February 23, 2024231231.53229.01232.41229.94513
February 22, 2024231.89233.97231.42234.63231.7341
February 21, 2024229.98232.44229.91232.47229.9865
February 20, 2024231.75230.89228.37232.02229.86239
February 16, 2024232.52233.45230.91233.66231.4538
February 15, 2024226.1230.05227.54230.05225.0834
February 14, 2024228.5224.68222.23229.3224.6837
February 13, 2024230.93228.6226.1230.93226.46220
February 12, 2024228.24228.22225.73229.03228.0725
February 09, 2024231.73227.37224.89233.36227.3725
February 08, 2024228231228.48231.36227.66335
February 07, 2024228.13227.08224.6228.95225.87112
February 06, 2024226.96228.16225.67228.16226.9647
February 05, 2024226.4226223.54226.4224.63169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved