26.09
-0.2264(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.95 | 26.34 | 26.34 | 26.34 | 25.67 | 370 |
| August 15, 2025 | 26.72 | 26.32 | 26.32 | 26.72 | 26.26 | 139 |
| August 14, 2025 | 27.38 | 26.61 | 26.61 | 27.38 | 26.29 | 2,059 |
| August 13, 2025 | 26.75 | 26.73 | 26.73 | 27.17 | 26.73 | 370 |
| August 12, 2025 | 25.99 | 26.72 | 26.72 | 26.95 | 25.95 | 635 |
| August 11, 2025 | 26.5 | 25.7 | 25.7 | 26.71 | 25.53 | 1,483 |
| August 08, 2025 | 26.78 | 26.15 | 26.15 | 26.78 | 25.88 | 598 |
| August 07, 2025 | 27.39 | 26.4 | 26.4 | 27.61 | 26.09 | 2,561 |
| August 06, 2025 | 27.62 | 27.4 | 27.4 | 28.04 | 27.4 | 411 |
| August 05, 2025 | 27.27 | 27.01 | 27.01 | 27.78 | 26.89 | 263 |
| August 04, 2025 | 26.45 | 26.58 | 26.58 | 27.04 | 26.24 | 533 |
| August 01, 2025 | 28.99 | 26.66 | 26.66 | 28.99 | 26.66 | 1,317 |
| July 31, 2025 | 27.27 | 27.23 | 27.23 | 27.88 | 27.08 | 320 |
| July 30, 2025 | 28.87 | 28.38 | 28.38 | 28.87 | 28.15 | 189 |
| July 29, 2025 | 28.75 | 27.97 | 27.97 | 28.98 | 27.84 | 1,149 |
| July 28, 2025 | 27.88 | 28.89 | 28.89 | 29.09 | 27.88 | 1,438 |
| July 25, 2025 | 27.84 | 27.51 | 27.51 | 28 | 27.51 | 241 |
| July 24, 2025 | 27.15 | 27.65 | 27.65 | 27.81 | 26.99 | 1,325 |
| July 23, 2025 | 26.76 | 26.99 | 26.99 | 27 | 26.23 | 915 |
| July 22, 2025 | 25.51 | 26.52 | 26.52 | 26.52 | 25.49 | 153 |
| July 21, 2025 | 26.01 | 26.01 | 26.01 | 26.19 | 25.92 | 1,019 |
| July 18, 2025 | 27.02 | 26.16 | 26.16 | 27.08 | 26.12 | 632 |
| July 17, 2025 | 25.48 | 26.53 | 26.33 | 26.53 | 25.48 | 431 |
| July 16, 2025 | 26.06 | 25.56 | 25.36 | 26.37 | 25.24 | 689 |
| July 15, 2025 | 27.6 | 27.18 | 26.98 | 27.81 | 26.33 | 1,107 |
| July 14, 2025 | 28.6 | 27.72 | 27.51 | 29 | 27.6 | 946 |
| July 11, 2025 | 28.13 | 29 | 28.78 | 29 | 28.13 | 669 |
| July 10, 2025 | 27.7 | 28.53 | 28.32 | 28.58 | 27.06 | 2,790 |
| July 09, 2025 | 27.73 | 27.8 | 27.59 | 27.8 | 27.31 | 2,188 |
| July 08, 2025 | 25.46 | 27.84 | 27.63 | 28.06 | 25.46 | 2,222 |
| July 07, 2025 | 25.85 | 25.57 | 25.38 | 25.85 | 25 | 931 |
| July 03, 2025 | 26.5 | 26.44 | 26.44 | 26.5 | 26 | 277 |
| July 02, 2025 | 26.73 | 26.1 | 26.1 | 26.73 | 25.7 | 172 |
| July 01, 2025 | 24.71 | 26.25 | 26.25 | 26.25 | 24.63 | 583 |
| June 30, 2025 | 25.19 | 24.78 | 24.78 | 25.19 | 24.7 | 347 |
| June 27, 2025 | 25.43 | 25.09 | 25.09 | 25.47 | 25.03 | 1,600 |
| June 26, 2025 | 25.2 | 25.47 | 25.47 | 25.52 | 24.8 | 2,014 |
| June 25, 2025 | 25.06 | 24.99 | 24.99 | 25.15 | 24.66 | 454 |
| June 24, 2025 | 24.85 | 24.86 | 24.86 | 25.39 | 24.67 | 1,493 |
| June 23, 2025 | 28.24 | 26.35 | 26.35 | 28.24 | 26.35 | 2,378 |
| June 20, 2025 | 27.59 | 27.31 | 27.31 | 27.92 | 27.21 | 1,088 |
| June 18, 2025 | 28.01 | 28 | 28 | 28.49 | 28 | 102 |
| June 17, 2025 | 28.01 | 28.6 | 28.6 | 28.6 | 27.51 | 1,876 |
| June 16, 2025 | 28.6 | 27.59 | 27.59 | 28.6 | 27 | 2,405 |
| June 13, 2025 | 29.21 | 27.82 | 27.82 | 29.21 | 27.49 | 2,706 |
| June 12, 2025 | 26.04 | 26.92 | 26.92 | 26.92 | 25.71 | 1,072 |
| June 11, 2025 | 26.66 | 26.3 | 26.3 | 26.66 | 25.88 | 3,317 |
| June 10, 2025 | 26.03 | 26.59 | 26.59 | 26.96 | 25.8 | 1,997 |
| June 09, 2025 | 25.21 | 25.63 | 25.63 | 25.64 | 24.89 | 1,340 |
| June 06, 2025 | 24.5 | 24.79 | 24.79 | 25.05 | 24.23 | 646 |
| June 05, 2025 | 24.34 | 24.32 | 24.32 | 24.34 | 23.88 | 689 |
| June 04, 2025 | 25.19 | 24.28 | 24.28 | 25.52 | 24.28 | 636 |
| June 03, 2025 | 23.98 | 25.5 | 25.5 | 25.55 | 23.64 | 711 |
| June 02, 2025 | 24.49 | 24.14 | 24.14 | 24.74 | 24.03 | 932 |
| May 30, 2025 | 23.09 | 23.69 | 23.69 | 23.69 | 23.09 | 857 |
| May 29, 2025 | 24.04 | 23.49 | 23.49 | 24.04 | 23.32 | 737 |
| May 28, 2025 | 24.3 | 23.87 | 23.87 | 24.32 | 23.7 | 3,084 |
| May 27, 2025 | 23.5 | 23.61 | 23.61 | 23.61 | 23 | 4,669 |
| May 23, 2025 | 22.96 | 23.01 | 23.01 | 23.05 | 22.74 | 430 |
| May 22, 2025 | 23.01 | 22.97 | 22.97 | 23.03 | 22.22 | 757 |