63.02
-0.035(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 62.98 | 63.02 | 63.02 | 63.02 | 62.96 | 564 |
| August 15, 2025 | 62.99 | 63.05 | 63.05 | 63.05 | 62.97 | 52 |
| August 14, 2025 | 62.88 | 63.05 | 63.05 | 63.07 | 62.85 | 18 |
| August 13, 2025 | 62.91 | 62.95 | 62.95 | 62.95 | 62.89 | 214,532 |
| August 12, 2025 | 62.96 | 62.88 | 62.88 | 62.96 | 62.79 | 8 |
| August 11, 2025 | 62.99 | 62.96 | 62.96 | 62.99 | 62.95 | 1,713 |
| August 08, 2025 | 63.03 | 62.91 | 62.96 | 63.03 | 62.91 | 172 |
| August 07, 2025 | 63.06 | 63.04 | 63.04 | 63.11 | 63.04 | 103 |
| August 06, 2025 | 63.07 | 63.06 | 63.06 | 63.1 | 63.05 | 61 |
| August 05, 2025 | 63.08 | 63.09 | 63.09 | 63.09 | 63.04 | 24 |
| August 04, 2025 | 63.09 | 63.08 | 63.08 | 63.19 | 63.06 | 21 |
| August 01, 2025 | 63.1 | 63.12 | 63.12 | 63.2 | 63.09 | 328 |
| July 31, 2025 | 63.2 | 63.22 | 63.22 | 63.23 | 63.12 | 97 |
| July 30, 2025 | 63.1 | 63.19 | 63.19 | 63.2 | 63.1 | 70 |
| July 29, 2025 | 63.1 | 63.04 | 63.04 | 63.1 | 63.04 | 96 |
| July 28, 2025 | 63.08 | 63.05 | 63.05 | 63.11 | 63.05 | 1,623 |
| July 25, 2025 | 63.11 | 63.12 | 63.12 | 63.17 | 63.1 | 16 |
| July 24, 2025 | 63.15 | 63.14 | 63.14 | 63.19 | 63.14 | 429 |
| July 23, 2025 | 63.21 | 63.18 | 63.18 | 63.21 | 63.18 | 512 |
| July 22, 2025 | 63.18 | 63.1 | 63.1 | 63.18 | 63.1 | 640 |
| July 21, 2025 | 63.08 | 63.15 | 63.15 | 63.15 | 63.06 | 57 |
| July 18, 2025 | 63.06 | 63.04 | 63.04 | 63.07 | 63.02 | 15,190 |
| July 17, 2025 | 63.06 | 63.08 | 63.08 | 63.08 | 63.05 | 65 |
| July 16, 2025 | 63.06 | 63.13 | 63.13 | 63.13 | 63.04 | 13 |
| July 15, 2025 | 63.05 | 63.1 | 63.1 | 63.1 | 63.05 | 14 |
| July 14, 2025 | 63.1 | 63.13 | 63.13 | 63.16 | 63.06 | 50 |
| July 11, 2025 | 63.1 | 63.12 | 63.11 | 63.12 | 63.08 | 3 |
| July 10, 2025 | 63.26 | 63.16 | 63.16 | 63.26 | 63.16 | 18 |
| July 09, 2025 | 63.36 | 63.29 | 63.29 | 63.36 | 63.25 | 34 |
| July 08, 2025 | 63.36 | 63.3 | 63.3 | 63.36 | 63.25 | 120 |
| July 07, 2025 | 63.23 | 63.18 | 63.18 | 63.32 | 63.18 | 50 |
| July 03, 2025 | 63.16 | 63.29 | 63.29 | 63.29 | 63.12 | 75 |
| July 02, 2025 | 63.12 | 63.25 | 63.25 | 63.25 | 63.02 | 1,690 |
| July 01, 2025 | 63.12 | 63.1 | 63.1 | 63.12 | 63.09 | 119 |
| June 30, 2025 | 63.06 | 63.12 | 63.12 | 63.19 | 63.05 | 544 |
| June 27, 2025 | 62.9 | 63.03 | 63.03 | 63.04 | 62.88 | 334 |
| June 26, 2025 | 62.6 | 62.79 | 62.79 | 62.85 | 62.6 | 201 |
| June 25, 2025 | 62.75 | 62.84 | 62.84 | 62.84 | 62.73 | 594 |
| June 24, 2025 | 62.69 | 62.7 | 62.7 | 62.8 | 62.66 | 228 |
| June 23, 2025 | 62.43 | 62.48 | 62.48 | 62.54 | 62.43 | 41 |
| June 20, 2025 | 62.52 | 62.45 | 62.45 | 62.52 | 62.44 | 91 |
| June 18, 2025 | 62.47 | 62.48 | 62.48 | 62.51 | 62.46 | 1,025 |
| June 17, 2025 | 62.51 | 62.55 | 62.55 | 62.57 | 62.5 | 346 |
| June 16, 2025 | 61.88 | 62.6 | 62.6 | 62.65 | 61.88 | 120 |
| June 13, 2025 | 62.41 | 62.57 | 62.57 | 62.67 | 62.41 | 2,932 |
| June 12, 2025 | 62.5 | 62.65 | 62.65 | 62.66 | 62.5 | 65 |
| June 11, 2025 | 62.83 | 62.68 | 62.68 | 62.83 | 62.65 | 642 |
| June 10, 2025 | 62.42 | 62.55 | 62.55 | 62.61 | 62.41 | 953 |
| June 09, 2025 | 62.24 | 62.21 | 62.21 | 62.24 | 62.09 | 2,883 |
| June 06, 2025 | 62.15 | 62.17 | 62.17 | 62.22 | 62.15 | 890 |
| June 05, 2025 | 62.15 | 62.18 | 62.18 | 62.2 | 62.15 | 615 |
| June 04, 2025 | 62.03 | 62.13 | 62.13 | 62.13 | 62.03 | 218 |
| June 03, 2025 | 62.01 | 62.03 | 62.03 | 62.03 | 62.01 | 138 |
| June 02, 2025 | 62 | 61.96 | 61.96 | 62.05 | 61.96 | 390 |
| May 30, 2025 | 62.06 | 62.08 | 62.08 | 62.08 | 62 | 4,320 |
| May 29, 2025 | 62.05 | 62.07 | 62.07 | 62.08 | 62 | 1,072 |
| May 28, 2025 | 62 | 62.03 | 62.03 | 62.04 | 61.99 | 4,135 |
| May 27, 2025 | 61.99 | 62.04 | 62.04 | 62.1 | 61.96 | 1,340 |
| May 23, 2025 | 62 | 62.01 | 62.01 | 62.01 | 62 | 38 |
| May 22, 2025 | 62.05 | 62.04 | 62.04 | 62.11 | 62.03 | 26 |