Skechers U.S.A., Inc. (0L73.L) LSE

63.24

+0.03(+0.05%)

Updated at September 05 03:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202563.263.2463.2463.2463.1926
September 04, 202563.1963.2163.1663.2163.152,862
September 03, 202563.1563.1563.1563.1563.15110
September 02, 202563.0363.0963.0963.0963.03544
August 29, 202563.0363.0763.0763.0863.02207
August 28, 202563.0563.0463.0463.0563.015
August 27, 202563.05636363.146347
August 26, 202562.9863.0163.0163.0162.97118
August 22, 202562.9962.9862.986362.98421
August 21, 202562.962.962.962.9262.8942
August 20, 202563.0262.9562.9563.0262.9422
August 19, 202563.0663.0663.0663.0763.04300
August 18, 202562.9863.0263.0263.0262.96564
August 15, 202562.9963.0563.0563.0562.9752
August 14, 202562.8863.0563.0563.0762.8518
August 13, 202562.9162.9562.9562.9562.89214,532
August 12, 202562.9662.8862.8862.9662.798
August 11, 202562.9962.9662.9662.9962.951,713
August 08, 202563.0362.9162.9663.0362.91172
August 07, 202563.0663.0463.0463.1163.04103
August 06, 202563.0763.0663.0663.163.0561
August 05, 202563.0863.0963.0963.0963.0424
August 04, 202563.0963.0863.0863.1963.0621
August 01, 202563.163.1263.1263.263.09328
July 31, 202563.263.2263.2263.2363.1297
July 30, 202563.163.1963.1963.263.170
July 29, 202563.163.0463.0463.163.0496
July 28, 202563.0863.0563.0563.1163.051,623
July 25, 202563.1163.1263.1263.1763.116
July 24, 202563.1563.1463.1463.1963.14429
July 23, 202563.2163.1863.1863.2163.18512
July 22, 202563.1863.163.163.1863.1640
July 21, 202563.0863.1563.1563.1563.0657
July 18, 202563.0663.0463.0463.0763.0215,190
July 17, 202563.0663.0863.0863.0863.0565
July 16, 202563.0663.1363.1363.1363.0413
July 15, 202563.0563.163.163.163.0514
July 14, 202563.163.1363.1363.1663.0650
July 11, 202563.163.1263.1163.1263.083
July 10, 202563.2663.1663.1663.2663.1618
July 09, 202563.3663.2963.2963.3663.2534
July 08, 202563.3663.363.363.3663.25120
July 07, 202563.2363.1863.1863.3263.1850
July 03, 202563.1663.2963.2963.2963.1275
July 02, 202563.1263.2563.2563.2563.021,690
July 01, 202563.1263.163.163.1263.09119
June 30, 202563.0663.1263.1263.1963.05544
June 27, 202562.963.0363.0363.0462.88334
June 26, 202562.662.7962.7962.8562.6201
June 25, 202562.7562.8462.8462.8462.73594
June 24, 202562.6962.762.762.862.66228
June 23, 202562.4362.4862.4862.5462.4341
June 20, 202562.5262.4562.4562.5262.4491
June 18, 202562.4762.4862.4862.5162.461,025
June 17, 202562.5162.5562.5562.5762.5346
June 16, 202561.8862.662.662.6561.88120
June 13, 202562.4162.5762.5762.6762.412,932
June 12, 202562.562.6562.6562.6662.565
June 11, 202562.8362.6862.6862.8362.65642
June 10, 202562.4262.5562.5562.6162.41953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved