State Street Corporation (0L9G.L) LSE

Currency In USD

AD

0L9G.L Historical Return

If you invested $1000 in State Street Corporation (0L9G.L) since IPO date, it would be worth $2,359.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,328.27, while $1000 invested 1 year ago would be worth $1,548.99. This corresponds to total returns of 136%, 132.83%, 54.9%, respectively, with annualized returns of 10.36%, 18.43%, 54.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L9G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026171173.27173.27174.521703,715
September 30, 2026180.07176.12176.12180.07175.39898
September 29, 2026178.89177.47177.47183.08176.71924
September 28, 2026181.34180.31180.31182.31179.53195
September 25, 2026181.58180.89180.89183179.38374
September 24, 2026179.95181.42181.42182.5176.36220
September 23, 2026180.25181.16181.16183.61175.11,383
September 22, 2026187.12181181187.12177.061,737
September 21, 2026182.87183.99183.99185.69180.18268
September 18, 2026180.63182.1182.1186.21180.61,662
September 17, 2026182.9184.29184.29187.49182.411,331
September 16, 2026185185.65185.65188.88183.211,113
September 15, 2026188.72184.96184.96189.81181.641,597
September 11, 2026197.91193.04193.04197.91189.9330
September 10, 2026189.12191.6191.6194.72188.1526
September 09, 2026191.3193.11193.11195.2188.6732,145
September 08, 2026194.26193.87193.87198190.781,883
September 04, 2026193.94195.06195.06196.21191.93414
September 03, 2026187.73193.58193.58194.4187.731,539
September 02, 2026185.13190.24190.24192.76185.13,359
September 01, 2026194.65188.07188.07194.65186.95642
August 28, 2026195.43192.89192.89197.59191.12561
August 27, 2026195.89193.58193.58199.43192.5123
August 26, 2026190193.44193.44195190303
August 25, 2026192.2191.63191.63194.19189.04238
August 24, 2026191.4190.5190.5191.4184.79349
August 21, 2026183.1186.43186.43189.08180.45767
August 20, 2026190.73185.33185.33190.73185.01535
August 19, 2026191.87187.67187.67194.74187.67276
August 18, 2026198.72192.25192.25198.72188.18228
August 17, 2026188194.5194.5195.05188485
August 14, 2026189.8190.66190.66191.22187.41154
August 13, 2026192190.6190.6192188.15242
August 12, 2026192.31189.07189.07192.31183.37924
August 11, 2026188.4187.93187.93188.45186.3635
August 10, 2026185185.57185.57189.76181.82925
August 07, 2026190.36185.49185.49190.36182.24733
August 06, 2026187.07185.53185.53189.6181.68693
August 05, 2026187188.24188.24189.22185.131,494
August 04, 2026183.13186.07186.07188183.13241
August 03, 2026186.22183.04183.04188180.891,242
July 31, 2026183.99184.52184.52185.6180.58490
July 30, 2026178.86181.45181.45181.54176.041,703
July 29, 2026184.39179.42179.42185.05177.78385
July 28, 2026181.13181.41181.41185.55180.02923
July 27, 2026187.3183.49183.49188.77182.15715
July 23, 2026187184.2184.2187.44182.922,357
July 22, 2026184.8184.33184.33187.88181.971,839
July 21, 2026187.96184.18184.18187.96182.12955
July 20, 2026182.5182.39182.39186.87177.3540
July 17, 2026185.67182.9182.9187.95178.776,111
July 16, 2026189.22181.73181.73191.24181.734,302
July 15, 2026185.8184.97184.97189.631813,078
July 14, 2026172.13182.57182.57184.39172.131,255
July 13, 2026184.9177.68177.68184.91751,680
July 10, 2026181.96180.32180.32183.36177.823,135
July 09, 2026178.57181.14181.14183.971752,040
July 08, 2026184.01176.24176.24186.12174.29629
July 07, 2026181.85179.65179.65181.85174.741,001
July 06, 2026169.84175.06175.06175.17169.84415
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved