State Street Corporation (0L9G.L) LSE

Currency In USD

0L9G.L Historical Return

If you invested $1000 in State Street Corporation (0L9G.L) since IPO date, it would be worth $2,324.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,986.27, while $1000 invested 1 year ago would be worth $1,529.98. This corresponds to total returns of 132.5%, 98.63%, 53%, respectively, with annualized returns of 10.11%, 14.7%, 53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L9G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	167.37	168.45	168.45	170.7	166	561
October 20, 2026	166.83	167.11	167.11	168.11	162.67	738
October 19, 2026	169.47	164.98	164.98	169.47	163.6	5,395
October 16, 2026	168.92	163.68	163.68	169.92	163.27	666
October 15, 2026	166.89	167.42	167.42	170.7	162.28	11,842
October 14, 2026	174.76	163.08	163.08	177.25	156.1	2,236
October 13, 2026	174.85	173.89	173.89	177.94	172.12	1,761
October 12, 2026	174.43	175.29	175.29	177.94	174	410
October 09, 2026	175.53	175.58	175.58	177.47	171.71	583
October 08, 2026	175.81	174.59	174.59	175.81	172	2,213
October 07, 2026	177.72	173.08	173.08	177.72	171.15	1,427
October 06, 2026	174.5	175.75	175.75	178.98	173.88	1,300
October 05, 2026	177.82	176.47	176.47	178.61	174.04	1,492
October 02, 2026	177.64	176.41	176.41	178.21	173.87	1,020
October 01, 2026	171	173.27	173.27	174.52	170	3,715
September 30, 2026	180.07	176.12	176.12	180.07	175.39	898
September 29, 2026	178.89	177.47	177.47	183.08	176.71	924
September 28, 2026	181.34	180.31	180.31	182.31	179.53	195
September 25, 2026	181.58	180.89	180.89	183	179.38	374
September 24, 2026	179.95	181.42	181.42	182.5	176.36	220
September 23, 2026	180.25	181.16	181.16	183.61	175.1	1,383
September 22, 2026	187.12	181	181	187.12	177.06	1,737
September 21, 2026	182.87	183.99	183.99	185.69	180.18	268
September 18, 2026	180.63	182.1	182.1	186.21	180.6	1,662
September 17, 2026	182.9	184.29	184.29	187.49	182.41	1,331
September 16, 2026	185	185.65	185.65	188.88	183.21	1,113
September 15, 2026	188.72	184.96	184.96	189.81	181.64	1,597
September 11, 2026	197.91	193.04	193.04	197.91	189.9	330
September 10, 2026	189.12	191.6	191.6	194.72	188.1	526
September 09, 2026	191.3	193.11	193.11	195.2	188.67	32,145
September 08, 2026	194.26	193.87	193.87	198	190.78	1,883
September 04, 2026	193.94	195.06	195.06	196.21	191.93	414
September 03, 2026	187.73	193.58	193.58	194.4	187.73	1,539
September 02, 2026	185.13	190.24	190.24	192.76	185.1	3,359
September 01, 2026	194.65	188.07	188.07	194.65	186.95	642
August 28, 2026	195.43	192.89	192.89	197.59	191.12	561
August 27, 2026	195.89	193.58	193.58	199.43	192.5	123
August 26, 2026	190	193.44	193.44	195	190	303
August 25, 2026	192.2	191.63	191.63	194.19	189.04	238
August 24, 2026	191.4	190.5	190.5	191.4	184.79	349
August 21, 2026	183.1	186.43	186.43	189.08	180.45	767
August 20, 2026	190.73	185.33	185.33	190.73	185.01	535
August 19, 2026	191.87	187.67	187.67	194.74	187.67	276
August 18, 2026	198.72	192.25	192.25	198.72	188.18	228
August 17, 2026	188	194.5	194.5	195.05	188	485
August 14, 2026	189.8	190.66	190.66	191.22	187.41	154
August 13, 2026	192	190.6	190.6	192	188.15	242
August 12, 2026	192.31	189.07	189.07	192.31	183.37	924
August 11, 2026	188.4	187.93	187.93	188.45	186.36	35
August 10, 2026	185	185.57	185.57	189.76	181.82	925
August 07, 2026	190.36	185.49	185.49	190.36	182.24	733
August 06, 2026	187.07	185.53	185.53	189.6	181.68	693
August 05, 2026	187	188.24	188.24	189.22	185.13	1,494
August 04, 2026	183.13	186.07	186.07	188	183.13	241
August 03, 2026	186.22	183.04	183.04	188	180.89	1,242
July 31, 2026	183.99	184.52	184.52	185.6	180.58	490
July 30, 2026	178.86	181.45	181.45	181.54	176.04	1,703
July 29, 2026	184.39	179.42	179.42	185.05	177.78	385
July 28, 2026	181.13	181.41	181.41	185.55	180.02	923
July 27, 2026	187.3	183.49	183.49	188.77	182.15	715