110.89
-1.1783(-1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 111 | 110.89 | 110.89 | 111 | 110.23 | 2,533 |
| August 15, 2025 | 114.04 | 112.07 | 112.07 | 114.04 | 111.8 | 199 |
| August 14, 2025 | 111.14 | 113.33 | 113.33 | 113.33 | 111.09 | 3,657 |
| August 13, 2025 | 111.75 | 112.18 | 112.18 | 112.5 | 110.59 | 309 |
| August 12, 2025 | 110.86 | 111.31 | 111.31 | 111.52 | 110.57 | 926 |
| August 11, 2025 | 111.4 | 110.84 | 110.84 | 111.82 | 110.06 | 444 |
| August 08, 2025 | 110.24 | 111.31 | 111.31 | 111.31 | 110.24 | 430 |
| August 07, 2025 | 110.44 | 109.91 | 109.91 | 111.04 | 109.88 | 903 |
| August 06, 2025 | 110.4 | 110.66 | 110.66 | 111.09 | 110.06 | 31 |
| August 05, 2025 | 110.31 | 109.48 | 109.48 | 110.69 | 109.39 | 18 |
| August 04, 2025 | 108.82 | 109.5 | 109.5 | 109.64 | 108.82 | 202 |
| August 01, 2025 | 108.48 | 108 | 108 | 109.79 | 107.54 | 441 |
| July 31, 2025 | 112.72 | 112.84 | 112.84 | 113.05 | 112.14 | 263 |
| July 30, 2025 | 113.71 | 114.07 | 114.07 | 114.17 | 113.25 | 149 |
| July 29, 2025 | 113.26 | 113.28 | 113.28 | 113.42 | 113.11 | 24 |
| July 28, 2025 | 112.93 | 112.31 | 112.31 | 112.98 | 112.22 | 8,700 |
| July 25, 2025 | 111.96 | 113.32 | 113.32 | 113.32 | 110.24 | 178 |
| July 24, 2025 | 110.91 | 110.79 | 110.79 | 111.11 | 110.42 | 2,101 |
| July 23, 2025 | 109.47 | 109.58 | 109.58 | 110 | 109.16 | 30 |
| July 22, 2025 | 108.76 | 109.49 | 109.49 | 109.49 | 108.45 | 191 |
| July 21, 2025 | 108.22 | 109 | 109 | 109.12 | 108.22 | 56 |
| July 18, 2025 | 107.95 | 107.42 | 107.42 | 108.08 | 107.42 | 26 |
| July 17, 2025 | 105 | 106.01 | 106.01 | 106.7 | 104.7 | 142 |
| July 16, 2025 | 102.85 | 105.25 | 105.25 | 105.25 | 102.85 | 111 |
| July 15, 2025 | 110.5 | 104 | 104 | 111.27 | 104 | 1,471 |
| July 14, 2025 | 110 | 110.05 | 110.05 | 110.16 | 109.55 | 462 |
| July 11, 2025 | 110.05 | 108.84 | 108.84 | 110.05 | 108.64 | 45 |
| July 10, 2025 | 110.39 | 110.4 | 110.4 | 110.4 | 110.36 | 20 |
| July 09, 2025 | 109.4 | 108.91 | 108.91 | 109.4 | 108.91 | 67 |
| July 08, 2025 | 109.75 | 109.42 | 109.42 | 109.75 | 109.16 | 671 |
| July 07, 2025 | 110.25 | 110.89 | 110.89 | 110.89 | 109.86 | 26 |
| July 03, 2025 | 109.61 | 110.35 | 110.35 | 110.46 | 109.28 | 48 |
| July 02, 2025 | 107.5 | 109 | 109 | 109.04 | 106.95 | 783 |
| July 01, 2025 | 105.57 | 106.43 | 106.43 | 106.59 | 105.57 | 70 |
| June 30, 2025 | 106.54 | 106.07 | 105.31 | 106.79 | 106.07 | 256 |
| June 27, 2025 | 105.12 | 106 | 106 | 106 | 105.12 | 90 |
| June 26, 2025 | 105 | 105.35 | 105.35 | 105.61 | 104.36 | 810 |
| June 25, 2025 | 103.14 | 102.78 | 102.78 | 103.14 | 102 | 357 |
| June 24, 2025 | 102.75 | 103.65 | 103.65 | 103.93 | 101.59 | 102 |
| June 23, 2025 | 99.01 | 99.66 | 99.66 | 100.52 | 99.01 | 19 |
| June 20, 2025 | 99.51 | 99.51 | 99.51 | 100.58 | 99.51 | 125 |
| June 18, 2025 | 98.08 | 99.16 | 99.16 | 99.16 | 98.08 | 52 |
| June 17, 2025 | 97.5 | 97.16 | 97.16 | 97.5 | 96.59 | 51 |
| June 16, 2025 | 96.53 | 97.67 | 97.67 | 97.67 | 96.51 | 9 |
| June 12, 2025 | 97.09 | 97.16 | 97.16 | 97.16 | 96.36 | 1 |
| June 11, 2025 | 99.23 | 98.48 | 98.48 | 99.23 | 98.04 | 10 |
| June 10, 2025 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 20 |
| June 06, 2025 | 98.12 | 97.98 | 97.98 | 98.43 | 97.98 | 43 |
| June 05, 2025 | 95.91 | 96.44 | 96.44 | 96.44 | 95.91 | 91 |
| June 04, 2025 | 96.7 | 96.53 | 96.53 | 96.7 | 96.44 | 102 |
| June 03, 2025 | 96.3 | 96.96 | 96.96 | 97.11 | 96.3 | 355 |
| June 02, 2025 | 95.74 | 95.89 | 95.89 | 96.23 | 94.8 | 706 |
| May 30, 2025 | 96.08 | 96.44 | 96.44 | 96.51 | 96.08 | 4 |
| May 29, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 28 |
| May 28, 2025 | 98.29 | 97.19 | 97.19 | 98.29 | 96.95 | 33 |
| May 27, 2025 | 97.25 | 95.72 | 95.72 | 97.37 | 95.72 | 76 |
| May 23, 2025 | 95 | 96.14 | 96.14 | 96.14 | 94.46 | 35 |
| May 22, 2025 | 94.97 | 95.58 | 95.58 | 95.58 | 94.97 | 8 |
| May 21, 2025 | 96.95 | 96.95 | 96.95 | 97.11 | 96.95 | 17 |
| May 20, 2025 | 97.72 | 97.8 | 97.8 | 98.11 | 97.72 | 10 |