State Street Corporation (0L9G.L) LSE

Currency In USD

AD

0L9G.L Historical Return

If you invested $1000 in State Street Corporation (0L9G.L) since IPO date, it would be worth $2,378.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,079.81, while $1000 invested 1 year ago would be worth $1,467.72. This corresponds to total returns of 137.81%, 107.98%, 46.77%, respectively, with annualized returns of 10.32%, 15.76%, 46.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L9G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026169.22171.88171.88171.98169.22437
November 09, 2026165.55172.02172.02172.45165.55615
November 06, 2026165.23167.32167.32168.17164.95668
November 05, 2026173.41166.26166.26176.26165.521,366
November 04, 2026171.5172.77172.77175.99169.59594
November 03, 2026167.26169.92169.92172.13167.2625
November 02, 2026169.77169.25169.25175.44169.11463
October 30, 2026172.67168.5168.5175.24167.853,706
October 29, 2026174.33174.1174.1176.26170.943,505
October 28, 2026168.93172.98172.98174.37168.931,332
October 27, 2026171.79171.37171.37172170.12585
October 26, 2026167170.06170.06171.48166.74127
October 23, 2026165.57167.78167.78169.58165.111,971
October 22, 2026166.97167.55167.55170.7165.64116
October 21, 2026167.37168.45168.45170.7166561
October 20, 2026166.83167.11167.11168.11162.67738
October 19, 2026169.47164.98164.98169.47163.65,395
October 16, 2026168.92163.68163.68169.92163.27666
October 15, 2026166.89167.42167.42170.7162.2811,842
October 14, 2026174.76163.08163.08177.25156.12,236
October 13, 2026174.85173.89173.89177.94172.121,761
October 12, 2026174.43175.29175.29177.94174410
October 09, 2026175.53175.58175.58177.47171.71583
October 08, 2026175.81174.59174.59175.811722,213
October 07, 2026177.72173.08173.08177.72171.151,427
October 06, 2026174.5175.75175.75178.98173.881,300
October 05, 2026177.82176.47176.47178.61174.041,492
October 02, 2026177.64176.41176.41178.21173.871,020
October 01, 2026171173.27173.27174.521703,715
September 30, 2026180.07176.12176.12180.07175.39898
September 29, 2026178.89177.47177.47183.08176.71924
September 28, 2026181.34180.31180.31182.31179.53195
September 25, 2026181.58180.89180.89183179.38374
September 24, 2026179.95181.42181.42182.5176.36220
September 23, 2026180.25181.16181.16183.61175.11,383
September 22, 2026187.12181181187.12177.061,737
September 21, 2026182.87183.99183.99185.69180.18268
September 18, 2026180.63182.1182.1186.21180.61,662
September 17, 2026182.9184.29184.29187.49182.411,331
September 16, 2026185185.65185.65188.88183.211,113
September 15, 2026188.72184.96184.96189.81181.641,597
September 11, 2026197.91193.04193.04197.91189.9330
September 10, 2026189.12191.6191.6194.72188.1526
September 09, 2026191.3193.11193.11195.2188.6732,145
September 08, 2026194.26193.87193.87198190.781,883
September 04, 2026193.94195.06195.06196.21191.93414
September 03, 2026187.73193.58193.58194.4187.731,539
September 02, 2026185.13190.24190.24192.76185.13,359
September 01, 2026194.65188.07188.07194.65186.95642
August 28, 2026195.43192.89192.89197.59191.12561
August 27, 2026195.89193.58193.58199.43192.5123
August 26, 2026190193.44193.44195190303
August 25, 2026192.2191.63191.63194.19189.04238
August 24, 2026191.4190.5190.5191.4184.79349
August 21, 2026183.1186.43186.43189.08180.45767
August 20, 2026190.73185.33185.33190.73185.01535
August 19, 2026191.87187.67187.67194.74187.67276
August 18, 2026198.72192.25192.25198.72188.18228
August 17, 2026188194.5194.5195.05188485
August 14, 2026189.8190.66190.66191.22187.41154
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved