104.33
-0.67(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 105 | 105 | 105 | 105 | 105 | 83 |
| September 02, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 8,940 |
| August 15, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 286 |
| August 14, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 1,237 |
| May 28, 2025 | 81.02 | 79.85 | 79.85 | 81.02 | 79.85 | 1,987 |
