54.87
+0.03(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 54.8 | 54.87 | 54.87 | 54.89 | 54.75 | 4,961 |
| June 16, 2025 | 54.97 | 54.85 | 54.85 | 54.97 | 54.77 | 5,728 |
| June 13, 2025 | 51.31 | 52.52 | 52.52 | 53.07 | 51.31 | 100,563 |
| June 12, 2025 | 53.27 | 53.94 | 53.94 | 54.12 | 53.27 | 2,540 |
| June 11, 2025 | 53.85 | 53.62 | 53.62 | 53.97 | 53.6 | 2,571 |
| June 10, 2025 | 52.98 | 53.4 | 53.4 | 53.62 | 52.91 | 948 |
| June 09, 2025 | 53.3 | 53.05 | 53.05 | 53.37 | 53.05 | 5,504 |
| June 06, 2025 | 53.05 | 53.32 | 53.32 | 53.83 | 53.05 | 534 |
| June 05, 2025 | 53.73 | 52.92 | 52.92 | 53.82 | 52.92 | 12,359 |
| June 04, 2025 | 53.7 | 53.55 | 53.55 | 53.7 | 53.4 | 353 |
| June 03, 2025 | 53.59 | 53.74 | 53.74 | 53.74 | 53.33 | 1,021 |
| June 02, 2025 | 54 | 53.5 | 53.5 | 54.94 | 53.36 | 5,319 |
| May 30, 2025 | 52.98 | 53.84 | 53.84 | 53.84 | 52.85 | 7,479 |
| May 29, 2025 | 53.44 | 53.29 | 53.29 | 53.55 | 52.88 | 2,659 |
| May 28, 2025 | 53.2 | 53.23 | 53.23 | 53.38 | 52.72 | 4,909 |