Hamborner REIT AG (0MCG.L) LSE

5.98

-0.49(-7.57%)

Updated at July 04 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 31, 20256.486.446.446.56.44100
January 30, 20256.416.476.476.496.386,029
January 29, 20256.456.386.386.456.387
January 28, 20256.386.456.456.456.3626,723
January 27, 20256.316.336.336.356.31854
January 24, 20256.366.326.326.46.325
January 23, 20256.376.436.436.436.3410,148
January 22, 20256.396.366.366.396.3631
January 21, 20256.336.326.326.346.3236,362
January 20, 20256.346.326.326.346.325
January 17, 20256.386.326.326.386.331,532
January 16, 20256.346.326.326.346.3175,042
January 15, 20256.376.396.396.46.348
January 14, 20256.316.356.356.356.3141
January 13, 20256.36.316.316.336.368
January 10, 20256.366.326.326.366.3250
January 09, 20256.46.356.356.46.3510,906
January 08, 20256.46.46.46.46.4372
January 07, 20256.326.46.46.46.329
January 06, 20256.416.366.366.426.3332
January 03, 20256.36.386.386.386.31,652
January 02, 20256.326.356.356.46.3220
December 30, 20246.286.326.326.356.2845,455
December 27, 20246.276.326.326.326.2750
December 23, 20246.36.36.36.326.2911
December 20, 20246.366.296.296.386.2931
December 19, 20246.356.46.46.46.291,840
December 17, 20246.346.336.336.346.31355
December 16, 20246.426.356.356.426.3513
December 13, 20246.466.376.376.466.37531
December 12, 20246.466.436.436.496.4313
December 11, 20246.516.546.546.66.4537
December 10, 20246.436.416.416.436.44
December 09, 20246.476.426.426.56.3861
December 06, 20246.466.426.426.476.4242
December 05, 20246.436.436.436.436.4332
December 04, 20246.446.476.476.486.42290
December 03, 20246.496.416.416.496.38126,573
December 02, 20246.456.496.496.56.458,507
November 29, 20246.56.56.56.516.514
November 28, 20246.56.476.476.56.4711
November 27, 20246.46.456.456.456.410
November 26, 20246.446.386.386.446.3861
November 25, 20246.396.346.346.396.3410
November 22, 20246.346.336.336.356.3340
November 21, 20246.296.326.326.356.253,975
November 20, 20246.396.326.326.396.317
November 19, 20246.376.326.326.376.3216
November 18, 20246.466.336.336.466.32779
November 15, 20246.456.396.396.456.3920
November 14, 20246.446.416.416.446.417
November 13, 20246.446.46.46.466.4149
November 12, 20246.516.476.476.546.4724
November 11, 20246.486.516.516.526.48124
November 08, 20246.476.466.466.486.4326
November 07, 20246.496.476.476.496.45260
November 06, 20246.526.476.476.536.471,591
November 05, 20246.516.486.486.516.4820
November 04, 20246.56.546.546.556.581
November 01, 20246.516.546.546.556.5139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved