5.98
-0.46(-7.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 31, 2025 | 6.48 | 6.44 | 6.44 | 6.5 | 6.44 | 100 |
| January 30, 2025 | 6.41 | 6.47 | 6.47 | 6.49 | 6.38 | 6,029 |
| January 29, 2025 | 6.45 | 6.38 | 6.38 | 6.45 | 6.38 | 7 |
| January 28, 2025 | 6.38 | 6.45 | 6.45 | 6.45 | 6.36 | 26,723 |
| January 27, 2025 | 6.31 | 6.33 | 6.33 | 6.35 | 6.31 | 854 |
| January 24, 2025 | 6.36 | 6.32 | 6.32 | 6.4 | 6.32 | 5 |
| January 23, 2025 | 6.37 | 6.43 | 6.43 | 6.43 | 6.34 | 10,148 |
| January 22, 2025 | 6.39 | 6.36 | 6.36 | 6.39 | 6.36 | 31 |
| January 21, 2025 | 6.33 | 6.32 | 6.32 | 6.34 | 6.32 | 36,362 |
| January 20, 2025 | 6.34 | 6.32 | 6.32 | 6.34 | 6.32 | 5 |
| January 17, 2025 | 6.38 | 6.32 | 6.32 | 6.38 | 6.3 | 31,532 |
| January 16, 2025 | 6.34 | 6.32 | 6.32 | 6.34 | 6.31 | 75,042 |
| January 15, 2025 | 6.37 | 6.39 | 6.39 | 6.4 | 6.34 | 8 |
| January 14, 2025 | 6.31 | 6.35 | 6.35 | 6.35 | 6.3 | 141 |
| January 13, 2025 | 6.3 | 6.31 | 6.31 | 6.33 | 6.3 | 68 |
| January 10, 2025 | 6.36 | 6.32 | 6.32 | 6.36 | 6.32 | 50 |
| January 09, 2025 | 6.4 | 6.35 | 6.35 | 6.4 | 6.35 | 10,906 |
| January 08, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 372 |
| January 07, 2025 | 6.32 | 6.4 | 6.4 | 6.4 | 6.32 | 9 |
| January 06, 2025 | 6.41 | 6.36 | 6.36 | 6.42 | 6.33 | 32 |
| January 03, 2025 | 6.3 | 6.38 | 6.38 | 6.38 | 6.3 | 1,652 |
| January 02, 2025 | 6.32 | 6.35 | 6.35 | 6.4 | 6.32 | 20 |
| December 30, 2024 | 6.28 | 6.32 | 6.32 | 6.35 | 6.28 | 45,455 |
| December 27, 2024 | 6.27 | 6.32 | 6.32 | 6.32 | 6.27 | 50 |
| December 23, 2024 | 6.3 | 6.3 | 6.3 | 6.32 | 6.29 | 11 |
| December 20, 2024 | 6.36 | 6.29 | 6.29 | 6.38 | 6.29 | 31 |
| December 19, 2024 | 6.35 | 6.4 | 6.4 | 6.4 | 6.29 | 1,840 |
| December 17, 2024 | 6.34 | 6.33 | 6.33 | 6.34 | 6.31 | 355 |
| December 16, 2024 | 6.42 | 6.35 | 6.35 | 6.42 | 6.35 | 13 |
| December 13, 2024 | 6.46 | 6.37 | 6.37 | 6.46 | 6.37 | 531 |
| December 12, 2024 | 6.46 | 6.43 | 6.43 | 6.49 | 6.43 | 13 |
| December 11, 2024 | 6.51 | 6.54 | 6.54 | 6.6 | 6.45 | 37 |
| December 10, 2024 | 6.43 | 6.41 | 6.41 | 6.43 | 6.4 | 4 |
| December 09, 2024 | 6.47 | 6.42 | 6.42 | 6.5 | 6.38 | 61 |
| December 06, 2024 | 6.46 | 6.42 | 6.42 | 6.47 | 6.42 | 42 |
| December 05, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 32 |
| December 04, 2024 | 6.44 | 6.47 | 6.47 | 6.48 | 6.42 | 290 |
| December 03, 2024 | 6.49 | 6.41 | 6.41 | 6.49 | 6.38 | 126,573 |
| December 02, 2024 | 6.45 | 6.49 | 6.49 | 6.5 | 6.45 | 8,507 |
| November 29, 2024 | 6.5 | 6.5 | 6.5 | 6.51 | 6.5 | 14 |
| November 28, 2024 | 6.5 | 6.47 | 6.47 | 6.5 | 6.47 | 11 |
| November 27, 2024 | 6.4 | 6.45 | 6.45 | 6.45 | 6.4 | 10 |
| November 26, 2024 | 6.44 | 6.38 | 6.38 | 6.44 | 6.38 | 61 |
| November 25, 2024 | 6.39 | 6.34 | 6.34 | 6.39 | 6.34 | 10 |
| November 22, 2024 | 6.34 | 6.33 | 6.33 | 6.35 | 6.33 | 40 |
| November 21, 2024 | 6.29 | 6.32 | 6.32 | 6.35 | 6.25 | 3,975 |
| November 20, 2024 | 6.39 | 6.32 | 6.32 | 6.39 | 6.3 | 17 |
| November 19, 2024 | 6.37 | 6.32 | 6.32 | 6.37 | 6.32 | 16 |
| November 18, 2024 | 6.46 | 6.33 | 6.33 | 6.46 | 6.32 | 779 |
| November 15, 2024 | 6.45 | 6.39 | 6.39 | 6.45 | 6.39 | 20 |
| November 14, 2024 | 6.44 | 6.41 | 6.41 | 6.44 | 6.41 | 7 |
| November 13, 2024 | 6.44 | 6.4 | 6.4 | 6.46 | 6.4 | 149 |
| November 12, 2024 | 6.51 | 6.47 | 6.47 | 6.54 | 6.47 | 24 |
| November 11, 2024 | 6.48 | 6.51 | 6.51 | 6.52 | 6.48 | 124 |
| November 08, 2024 | 6.47 | 6.46 | 6.46 | 6.48 | 6.43 | 26 |
| November 07, 2024 | 6.49 | 6.47 | 6.47 | 6.49 | 6.45 | 260 |
| November 06, 2024 | 6.52 | 6.47 | 6.47 | 6.53 | 6.47 | 1,591 |
| November 05, 2024 | 6.51 | 6.48 | 6.48 | 6.51 | 6.48 | 20 |
| November 04, 2024 | 6.5 | 6.54 | 6.54 | 6.55 | 6.5 | 81 |
| November 01, 2024 | 6.51 | 6.54 | 6.54 | 6.55 | 6.51 | 39 |