6.46
-0.02(-0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.48 | 6.46 | 6.46 | 6.48 | 6.46 | 7 |
| August 15, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2 |
| August 14, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 6 |
| August 13, 2025 | 6.48 | 6.46 | 6.46 | 6.48 | 6.46 | 6 |
| August 12, 2025 | 6.49 | 6.44 | 6.44 | 6.49 | 6.44 | 4 |
| August 11, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 3 |
| August 08, 2025 | 6.49 | 6.47 | 6.47 | 6.49 | 6.47 | 17 |
| August 07, 2025 | 6.47 | 6.49 | 6.49 | 6.49 | 6.47 | 1 |
| August 06, 2025 | 6.47 | 6.49 | 6.49 | 6.49 | 6.47 | 12 |
| August 05, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 43 |
| August 04, 2025 | 6.47 | 6.48 | 6.48 | 6.48 | 6.47 | 3 |
| August 01, 2025 | 6.48 | 6.47 | 6.47 | 6.48 | 6.47 | 5 |
| July 31, 2025 | 6.47 | 6.48 | 6.48 | 6.48 | 6.47 | 5 |
| July 30, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 5 |
| July 29, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.47 | 4 |
| July 28, 2025 | 6.48 | 6.46 | 6.46 | 6.48 | 6.46 | 3 |
| July 25, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.47 | 5 |
| July 24, 2025 | 6.48 | 6.46 | 6.46 | 6.48 | 6.46 | 0 |
| July 23, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 2 |
| July 22, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.4 | 10 |
| July 21, 2025 | 6.38 | 6.42 | 6.42 | 6.42 | 6.38 | 17 |
| July 18, 2025 | 6.42 | 6.4 | 6.4 | 6.42 | 6.38 | 3 |
| July 17, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 26 |
| July 16, 2025 | 6.38 | 6.4 | 6.4 | 6.4 | 6.38 | 3 |
| July 15, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 2 |
| July 14, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.38 | 2 |
| July 11, 2025 | 6.38 | 6.39 | 6.39 | 6.4 | 6.38 | 2 |
| July 10, 2025 | 6.37 | 6.42 | 6.42 | 6.42 | 6.37 | 4 |
| July 09, 2025 | 6.39 | 6.37 | 6.37 | 6.42 | 6.37 | 4 |
| July 08, 2025 | 6.39 | 6.36 | 6.36 | 6.39 | 6.36 | 4 |
| July 04, 2025 | 6.39 | 6.38 | 6.38 | 6.39 | 6.38 | 6 |
| July 03, 2025 | 6.4 | 6.37 | 6.37 | 6.4 | 6.35 | 12 |
| July 02, 2025 | 6.39 | 6.38 | 6.38 | 6.39 | 6.38 | 178 |
| July 01, 2025 | 6 | 6.14 | 6.14 | 6.19 | 6 | 3 |
| June 30, 2025 | 6.05 | 6.1 | 6.1 | 6.13 | 6.03 | 6 |
| June 27, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.03 | 4 |
| June 26, 2025 | 6.12 | 5.98 | 5.98 | 6.12 | 5.98 | 3 |
| June 25, 2025 | 6.13 | 6.06 | 6.06 | 6.13 | 6.06 | 10 |
| June 24, 2025 | 6.05 | 6.06 | 6.06 | 6.06 | 5.94 | 92 |
| June 23, 2025 | 6 | 5.97 | 5.97 | 6.05 | 5.97 | 93 |
| June 20, 2025 | 6 | 6.06 | 6.06 | 6.06 | 6 | 3 |
| June 19, 2025 | 6.05 | 6.06 | 6.06 | 6.06 | 6.05 | 10 |
| June 18, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.03 | 4 |
| June 17, 2025 | 6.15 | 6.1 | 6.1 | 6.15 | 6.09 | 25 |
| June 16, 2025 | 6.08 | 6.06 | 6.06 | 6.09 | 6.01 | 5 |
| June 13, 2025 | 6.2 | 6.08 | 6.08 | 6.2 | 6.08 | 1 |
| June 12, 2025 | 6.11 | 6.14 | 6.14 | 6.14 | 6.11 | 19 |
| June 11, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| June 10, 2025 | 6.27 | 6.26 | 6.26 | 6.27 | 6.26 | 4 |
| June 09, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 2 |
| June 06, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.27 | 12 |
| June 05, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 2 |
| June 04, 2025 | 6.3 | 6.27 | 6.27 | 6.3 | 6.27 | 2 |
| June 03, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 2 |
| June 02, 2025 | 6.28 | 6.28 | 6.28 | 6.3 | 6.28 | 11 |
| May 30, 2025 | 6.27 | 6.27 | 6.27 | 6.3 | 6.27 | 2 |
| May 29, 2025 | 6.26 | 6.29 | 6.29 | 6.29 | 6.26 | 13 |
| May 28, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.27 | 2 |
| May 27, 2025 | 6.29 | 6.3 | 6.3 | 6.3 | 6.29 | 6 |
| May 26, 2025 | 6.32 | 6.28 | 6.28 | 6.33 | 6.28 | 3 |