Minor Hotels Europe & Americas, S.A. (0OHG.L) LSE

6.50

+0(+0.00%)

Updated at September 08 03:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.496.56.496.56.499
September 04, 20256.56.56.56.56.50
September 03, 20256.496.496.496.496.498
September 02, 20256.486.486.486.496.483
September 01, 20256.496.496.496.496.484
August 29, 20256.496.496.496.496.496
August 28, 20256.496.496.496.496.4951
August 27, 20256.486.496.496.496.4851
August 26, 20256.496.486.486.496.482
August 20, 20256.456.456.456.456.4556
August 19, 20256.486.486.486.486.4856
August 18, 20256.486.466.466.486.467
August 15, 20256.486.486.486.486.482
August 14, 20256.486.486.486.486.486
August 13, 20256.486.466.466.486.466
August 12, 20256.496.446.446.496.444
August 11, 20256.496.496.496.496.493
August 08, 20256.496.476.476.496.4717
August 07, 20256.476.496.496.496.471
August 06, 20256.476.496.496.496.4712
August 05, 20256.486.486.486.486.4843
August 04, 20256.476.486.486.486.473
August 01, 20256.486.476.476.486.475
July 31, 20256.476.486.486.486.475
July 30, 20256.486.486.486.486.485
July 29, 20256.486.486.486.486.474
July 28, 20256.486.466.466.486.463
July 25, 20256.486.486.486.486.475
July 24, 20256.486.466.466.486.460
July 23, 20256.426.426.426.426.422
July 22, 20256.426.426.426.426.410
July 21, 20256.386.426.426.426.3817
July 18, 20256.426.46.46.426.383
July 17, 20256.386.386.386.386.3826
July 16, 20256.386.46.46.46.383
July 15, 20256.46.46.46.46.42
July 14, 20256.46.46.46.46.382
July 11, 20256.386.396.396.46.382
July 10, 20256.376.426.426.426.374
July 09, 20256.396.376.376.426.374
July 08, 20256.396.366.366.396.364
July 04, 20256.396.386.386.396.386
July 03, 20256.46.376.376.46.3512
July 02, 20256.396.386.386.396.38178
July 01, 202566.146.146.1963
June 30, 20256.056.16.16.136.036
June 27, 20256.126.126.126.126.034
June 26, 20256.125.985.986.125.983
June 25, 20256.136.066.066.136.0610
June 24, 20256.056.066.066.065.9492
June 23, 202565.975.976.055.9793
June 20, 202566.066.066.0663
June 19, 20256.056.066.066.066.0510
June 18, 20256.066.056.056.066.034
June 17, 20256.156.16.16.156.0925
June 16, 20256.086.066.066.096.015
June 13, 20256.26.086.086.26.081
June 12, 20256.116.146.146.146.1119
June 11, 20256.266.266.266.266.260
June 10, 20256.276.266.266.276.264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved