L&G Active Global High Yield Bond I Acc (0P00001SDH.L) LSE
1.75
-0.002(-0.11%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1.75
-0.002(-0.11%)
Currency In GBp
If you invested 1000 GBp in L&G Active Global High Yield Bond I Acc (0P00001SDH.L) since IPO date, it would be worth 1,460.83 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,261.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.9 GBp. This corresponds to total returns of 46.08%, 26.12%, 6.89%, respectively, with annualized returns of 4.6%, 4.75%, 6.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| April 02, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| April 01, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| March 31, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| March 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| March 27, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| March 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| March 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| March 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| March 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| March 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| March 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| March 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| March 17, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| March 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| March 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| March 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| March 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| March 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| March 09, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| March 06, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| March 05, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| March 04, 2026 | -1 | -1 | 1.74 | -1 | -1 | 0 |
| March 03, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| March 02, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| February 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| February 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| February 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| February 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| February 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| February 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| February 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| February 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| February 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| February 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| February 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| February 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| February 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| February 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| February 09, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| February 06, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| February 05, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| February 04, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| February 03, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |