Premier Miton Optimum Inc C Inc (0P0000J4YI.L) LSE

Currency In GBP

0P0000J4YI.L Historical Return

If you invested £1000 in Premier Miton Optimum Inc C Inc (0P0000J4YI.L) 10 years ago, it would be worth £1,556.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,400.47, while £1000 invested 1 year ago would be worth £1,085.72. This corresponds to total returns of 55.63%, 40.05%, 8.57%, respectively, with annualized returns of 4.52%, 6.96%, 8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0000J4YI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 15, 2026	0.92	0.92	0.92	0.92	0.92
June 08, 2026	0.91	0.91	0.91	0.91	0.91
May 18, 2026	0.92	0.92	0.92	0.92	0.92
April 27, 2026	0.93	0.93	0.93	0.93	0.93
April 13, 2026	0.93	0.93	0.93	0.93	0.93
April 07, 2026	0.92	0.92	0.92	0.92	0.92
April 02, 2026	0.91	0.91	0.91	0.91	0.91
April 01, 2026	0.91	0.91	0.91	0.91	0.91
March 31, 2026	0.91	0.91	0.91	0.91	0.91
March 30, 2026	0.89	0.89	0.89	0.89	0.89
March 27, 2026	0.89	0.89	0.89	0.89	0.89
March 26, 2026	0.9	0.9	0.9	0.9	0.9
March 25, 2026	0.9	0.9	0.9	0.9	0.9
March 24, 2026	0.89	0.89	0.89	0.89	0.89
March 23, 2026	0.88	0.88	0.88	0.88	0.88
March 20, 2026	0.9	0.9	0.9	0.9	0.9
March 19, 2026	0.91	0.91	0.91	0.91	0.91
March 18, 2026	0.92	0.92	0.92	0.92	0.92
March 17, 2026	0.93	0.93	0.93	0.93	0.93
March 16, 2026	0.92	0.92	0.92	0.92	0.92
March 13, 2026	0.92	0.92	0.92	0.92	0.92
March 12, 2026	0.92	0.92	0.92	0.92	0.92
March 11, 2026	0.93	0.93	0.93	0.93	0.93
March 10, 2026	0.93	0.93	0.93	0.93	0.93
March 09, 2026	0.91	0.91	0.91	0.91	0.91
March 06, 2026	0.93	0.93	0.93	0.93	0.93
March 05, 2026	0.94	0.94	0.94	0.94	0.94
March 04, 2026	-1	-1	0.95	-1	-1
March 03, 2026	0.94	0.94	0.94	0.94	0.94
March 02, 2026	0.96	0.96	0.96	0.96	0.96
February 27, 2026	0.98	0.98	0.97	0.98	0.98
February 26, 2026	0.97	0.97	0.96	0.97	0.97
February 25, 2026	0.97	0.97	0.96	0.97	0.97
February 24, 2026	0.97	0.97	0.96	0.97	0.97
February 23, 2026	0.98	0.98	0.97	0.98	0.98