Premier Miton Optimum Inc C Inc (0P0000J4YI.L) LSE

0.92

+0.001(+0.11%)

Updated at March 13 04:30PM

Currency In GBP

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.92	0.92	0.92	0.92	0.92	0
March 12, 2026	0.92	0.92	0.92	0.92	0.92	0
March 11, 2026	0.93	0.93	0.93	0.93	0.93	0
March 10, 2026	0.93	0.93	0.93	0.93	0.93	0
March 09, 2026	0.91	0.91	0.91	0.91	0.91	0
March 06, 2026	0.93	0.93	0.93	0.93	0.93	0
March 05, 2026	0.94	0.94	0.94	0.94	0.94	0
March 03, 2026	0.94	0.94	0.94	0.94	0.94	0
March 02, 2026	0.96	0.96	0.96	0.96	0.96	0
February 27, 2026	0.98	0.98	0.98	0.98	0.98	0
February 26, 2026	0.97	0.97	0.97	0.97	0.97	0
February 25, 2026	0.97	0.97	0.97	0.97	0.97	0
February 24, 2026	0.97	0.97	0.97	0.97	0.97	0
February 23, 2026	0.98	0.98	0.98	0.98	0.98	0
February 20, 2026	0.97	0.97	0	0.97	0.97	0
February 19, 2026	0.97	0.97	0	0.97	0.97	0
February 18, 2026	0.97	0.97	0	0.97	0.97	0
February 17, 2026	0.97	0.97	0	0.97	0.97	0
February 16, 2026	0.96	0.96	0	0.96	0.96	0
February 13, 2026	0.96	0.96	0	0.96	0.96	0
February 12, 2026	0.96	0.96	0	0.96	0.96	0
February 11, 2026	0.96	0.96	0	0.96	0.96	0
February 10, 2026	0.95	0.95	0	0.95	0.95	0
February 09, 2026	0.95	0.95	0	0.95	0.95	0
February 06, 2026	0.96	0.96	0	0.96	0.96	0
February 05, 2026	0.95	0.95	0	0.95	0.95	0
February 04, 2026	0.96	0.96	0	0.96	0.96	0
February 03, 2026	0.94	0.94	0	0.94	0.94	0
February 02, 2026	0.94	0.94	0	0.94	0.94	0
January 30, 2026	0.94	0.94	0	0.94	0.94	0
January 29, 2026	0.93	0.93	0	0.93	0.93	0
January 28, 2026	0.94	0.94	0	0.94	0.94	0
January 27, 2026	0.93	0.93	0	0.93	0.93	0
January 26, 2026	0.93	0.93	0	0.93	0.93	0
January 23, 2026	0.93	0.93	0	0.93	0.93	0
January 22, 2026	0.93	0.93	0	0.93	0.93	0
January 21, 2026	0.92	0.92	0	0.92	0.92	0
January 20, 2026	0.92	0.92	0	0.92	0.92	0
January 19, 2026	0.93	0.93	0	0.93	0.93	0
January 16, 2026	0.93	0.93	0	0.93	0.93	0
January 15, 2026	0.94	0.94	0	0.94	0.94	0
January 14, 2026	0.93	0.93	0	0.93	0.93	0
January 13, 2026	0.92	0.92	0	0.92	0.92	0
January 12, 2026	0.93	0.93	0	0.93	0.93	0
January 09, 2026	0.93	0.93	0	0.93	0.93	0
January 08, 2026	0.92	0.92	0	0.92	0.92	0
January 07, 2026	0.92	0.92	0	0.92	0.92	0
January 06, 2026	0.92	0.92	0	0.92	0.92	0
January 05, 2026	0.91	0.91	0	0.91	0.91	0
January 02, 2026	0.92	0.92	0	0.92	0.92	0
December 31, 2025	0.92	0.92	0	0.92	0.92	0
December 30, 2025	0.92	0.92	0	0.92	0.92	0
December 29, 2025	0.92	0.92	0	0.92	0.92	0
December 24, 2025	0.91	0.91	0	0.91	0.91	0
December 23, 2025	0.91	0.91	0	0.91	0.91	0
December 19, 2025	0.91	0.91	0	0.91	0.91	0
December 18, 2025	0.91	0.91	0	0.91	0.91	0
December 17, 2025	0.91	0.91	0	0.91	0.91	0
December 16, 2025	0.91	0.91	0	0.91	0.91	0
December 15, 2025	0.91	0.91	0	0.91	0.91	0