Premier Miton Optimum Inc C Inc (0P0000J4YI.L) LSE

0.89

+0.0087(+0.98%)

Updated at September 08 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.880.880.880.880.880
September 04, 20250.890.890.890.890.890
September 03, 20250.880.880.880.880.880
September 02, 20250.880.880.880.880.880
September 01, 20250.890.890.890.890.890
August 29, 20250.910.910.890.910.910
August 28, 20250.910.910.90.910.910
August 27, 20250.910.910.910.910.910
August 26, 20250.910.910.910.910.910
August 22, 20250.920.920.920.920.920
August 21, 20250.910.910.910.910.910
August 20, 20250.910.910.910.910.910
August 19, 20250.910.910.910.910.910
August 18, 20250.90.90.90.90.90
August 15, 20250.910.910.910.910.910
August 14, 20250.90.90.90.90.90
August 13, 20250.90.90.90.90.90
August 12, 20250.910.910.910.910.910
August 11, 20250.90.90.90.90.90
August 08, 20250.910.910.910.910.910
August 07, 20250.910.910.910.910.910
August 06, 20250.910.910.910.910.910
August 05, 20250.910.910.910.910.910
August 04, 20250.90.90.90.90.90
August 01, 20250.90.90.90.90.90
July 31, 20250.910.910.910.910.910
July 30, 20250.90.90.90.90.90
July 29, 20250.910.910.910.910.910
July 28, 20250.910.910.910.910.910
July 25, 20250.910.910.910.910.910
July 24, 20250.910.910.910.910.910
July 23, 20250.90.90.90.90.90
July 22, 20250.90.90.90.90.90
July 21, 20250.890.890.890.890.890
July 18, 20250.90.90.90.90.90
July 17, 20250.890.890.890.890.890
July 16, 20250.890.890.890.890.890
July 15, 20250.90.90.90.90.90
July 14, 20250.90.90.90.90.90
July 11, 20250.90.90.90.90.90
July 10, 20250.90.90.90.90.90
July 09, 20250.890.890.890.890.890
July 08, 20250.890.890.890.890.890
July 07, 20250.90.90.90.90.90
July 04, 20250.90.90.90.90.90
July 03, 20250.90.90.90.90.90
July 02, 20250.90.90.90.90.90
July 01, 20250.890.890.890.890.890
June 30, 20250.890.890.890.890.890
June 27, 20250.90.90.90.90.90
June 26, 20250.890.890.890.890.890
June 25, 20250.890.890.890.890.890
June 24, 20250.90.90.90.90.90
June 23, 20250.890.890.890.890.890
June 20, 20250.890.890.890.890.890
June 19, 20250.890.890.890.890.890
June 18, 20250.890.890.890.890.890
June 17, 20250.890.890.890.890.890
June 16, 20250.910.910.910.910.910
June 13, 20250.90.90.90.90.90