Premier Miton Optimum Inc C Inc (0P0000J4YI.L) LSE

0.91

+0.0117(+1.30%)

Updated at October 20 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20250.910.910.910.910.910
October 17, 20250.90.90.90.90.90
October 16, 20250.90.90.90.90.90
October 15, 20250.910.910.910.910.910
October 14, 20250.90.90.90.90.90
October 13, 20250.90.90.90.90.90
October 10, 20250.910.910.910.910.910
October 09, 20250.910.910.910.910.910
October 08, 20250.910.910.910.910.910
October 07, 20250.90.90.90.90.90
October 06, 20250.90.90.90.90.90
October 03, 20250.910.910.910.910.910
October 02, 20250.90.90.90.90.90
October 01, 20250.90.90.90.90.90
September 30, 20250.890.890.890.890.890
September 29, 20250.890.890.890.890.890
September 26, 20250.880.880.880.880.880
September 25, 20250.880.880.880.880.880
September 24, 20250.880.880.880.880.880
September 23, 20250.890.890.890.890.890
September 22, 20250.890.890.890.890.890
September 19, 20250.890.890.890.890.890
September 18, 20250.890.890.890.890.890
September 17, 20250.890.890.890.890.890
September 16, 20250.880.880.880.880.880
September 15, 20250.890.890.890.890.890
September 12, 20250.890.890.890.890.890
September 11, 20250.890.890.890.890.890
September 10, 20250.890.890.890.890.890
September 09, 20250.890.890.890.890.890
September 08, 20250.890.890.890.890.890
September 05, 20250.880.880.880.880.880
September 04, 20250.890.890.890.890.890
September 03, 20250.880.880.880.880.880
September 02, 20250.880.880.880.880.880
September 01, 20250.890.890.890.890.890
August 29, 20250.910.910.890.910.910
August 28, 20250.910.910.90.910.910
August 27, 20250.910.910.910.910.910
August 26, 20250.910.910.910.910.910
August 22, 20250.920.920.920.920.920
August 21, 20250.910.910.910.910.910
August 20, 20250.910.910.910.910.910
August 19, 20250.910.910.910.910.910
August 18, 20250.90.90.90.90.90
August 15, 20250.910.910.910.910.910
August 14, 20250.90.90.90.90.90
August 13, 20250.90.90.90.90.90
August 12, 20250.910.910.910.910.910
August 11, 20250.90.90.90.90.90
August 08, 20250.910.910.910.910.910
August 07, 20250.910.910.910.910.910
August 06, 20250.910.910.910.910.910
August 05, 20250.910.910.910.910.910
August 04, 20250.90.90.90.90.90
August 01, 20250.90.90.90.90.90
July 31, 20250.910.910.910.910.910
July 30, 20250.90.90.90.90.90
July 29, 20250.910.910.910.910.910
July 28, 20250.910.910.910.910.910