86.47
+1.1255(+1.32%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
September 04, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
September 03, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
September 02, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0 |
September 01, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
August 29, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
August 28, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
August 27, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
August 26, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
August 22, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
August 21, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
August 20, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0 |
August 19, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
August 18, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
August 15, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
August 14, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
August 13, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
August 12, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
August 11, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
August 08, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
August 07, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
August 06, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
August 05, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
August 04, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0 |
August 01, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
July 31, 2025 | 88.67 | 88.67 | 87.59 | 88.67 | 88.67 | 0 |
July 30, 2025 | 88.24 | 88.24 | 87.17 | 88.24 | 88.24 | 0 |
July 29, 2025 | 88.03 | 88.03 | 86.96 | 88.03 | 88.03 | 0 |
July 28, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
July 25, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
July 24, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
July 23, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0 |
July 22, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
July 21, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0 |
July 18, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0 |
July 17, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
July 16, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0 |
July 15, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0 |
July 14, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
July 11, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
July 10, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0 |
July 09, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0 |
July 08, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
July 07, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
July 04, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0 |
July 03, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0 |
July 02, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0 |
July 01, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0 |
June 30, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0 |
June 27, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0 |
June 26, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0 |
June 25, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 0 |
June 24, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0 |
June 23, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0 |
June 20, 2025 | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0 |
June 19, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0 |
June 18, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0 |
June 17, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0 |
June 16, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0 |
June 13, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0 |