85.88
-0.0918(-0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| September 25, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| September 24, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0 |
| September 23, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
| September 22, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| September 19, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0 |
| September 18, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0 |
| September 17, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0 |
| September 16, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| September 15, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| September 12, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| September 11, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0 |
| September 10, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| September 09, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| September 08, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0 |
| September 05, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
| September 04, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
| September 03, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| September 02, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0 |
| September 01, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| August 29, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| August 28, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| August 27, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| August 26, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| August 22, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
| August 21, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| August 20, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0 |
| August 19, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| August 18, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| August 15, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
| August 14, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
| August 13, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| August 12, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| August 11, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
| August 08, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| August 07, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
| August 06, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| August 05, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| August 04, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0 |
| August 01, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| July 31, 2025 | 88.67 | 88.67 | 87.59 | 88.67 | 88.67 | 0 |
| July 30, 2025 | 88.24 | 88.24 | 87.17 | 88.24 | 88.24 | 0 |
| July 29, 2025 | 88.03 | 88.03 | 86.96 | 88.03 | 88.03 | 0 |
| July 28, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| July 25, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| July 24, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| July 23, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0 |
| July 22, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| July 21, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0 |
| July 18, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0 |
| July 17, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| July 16, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0 |
| July 15, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0 |
| July 14, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| July 11, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| July 10, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0 |
| July 09, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0 |
| July 08, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| July 07, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
| July 04, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0 |