9.30
-0.02(-0.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 29, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| January 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| January 27, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| January 24, 2025 | 9.1 | 9.1 | 9.05 | 9.1 | 9.1 | 0 |
| January 23, 2025 | 9.08 | 9.08 | 9.03 | 9.08 | 9.08 | 0 |
| January 22, 2025 | 9.09 | 9.09 | 9.04 | 9.09 | 9.09 | 0 |
| January 21, 2025 | 9.09 | 9.09 | 9.04 | 9.09 | 9.09 | 0 |
| January 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| January 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| January 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| January 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| January 13, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| January 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| January 08, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| January 06, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| January 03, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| January 02, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| December 30, 2024 | 904 | 904 | 904 | 904 | 904 | 0 |
| December 27, 2024 | 907 | 907 | 902.26 | 907 | 907 | 0 |
| December 24, 2024 | 906 | 907 | 902.26 | 907 | 906 | 0 |
| December 23, 2024 | 906 | 906 | 901.27 | 906 | 906 | 0 |
| December 20, 2024 | 908 | 908 | 903.25 | 908 | 908 | 0 |
| December 19, 2024 | 905 | 905 | 900.27 | 905 | 905 | 0 |
| December 18, 2024 | 908 | 908 | 903.25 | 908 | 908 | 0 |
| December 17, 2024 | 912 | 912 | 907.23 | 912 | 912 | 0 |
| December 16, 2024 | 913 | 913 | 908.23 | 913 | 913 | 0 |
| December 13, 2024 | 913 | 913 | 908.23 | 913 | 913 | 0 |
| December 12, 2024 | 916 | 916 | 911.21 | 916 | 916 | 0 |
| December 11, 2024 | 918 | 918 | 913.2 | 918 | 918 | 0 |
| December 10, 2024 | 918 | 918 | 913.2 | 918 | 918 | 0 |
| December 09, 2024 | 919 | 919 | 914.2 | 919 | 919 | 0 |
| December 06, 2024 | 920 | 920 | 915.19 | 920 | 920 | 0 |
| December 05, 2024 | 918 | 918 | 913.2 | 918 | 918 | 0 |
| December 04, 2024 | 917 | 917 | 912.21 | 917 | 917 | 0 |
| December 03, 2024 | 916 | 916 | 911.21 | 916 | 916 | 0 |
| December 02, 2024 | 916 | 916 | 911.21 | 916 | 916 | 0 |
| November 29, 2024 | 915 | 915 | 910.22 | 915 | 915 | 0 |
| November 27, 2024 | 913 | 913 | 908.23 | 913 | 913 | 0 |
| November 26, 2024 | 916 | 916 | 911.17 | 916 | 916 | 0 |
| November 25, 2024 | 917 | 917 | 912.16 | 917 | 917 | 0 |
| November 22, 2024 | 912 | 912 | 907.19 | 912 | 912 | 0 |
| November 21, 2024 | 911 | 911 | 906.19 | 911 | 911 | 0 |
| November 20, 2024 | 910 | 910 | 905.2 | 910 | 910 | 0 |
| November 19, 2024 | 911 | 911 | 906.19 | 911 | 911 | 0 |
| November 18, 2024 | 910 | 910 | 905.2 | 910 | 910 | 0 |
| November 15, 2024 | 909 | 909 | 904.2 | 909 | 909 | 0 |
| November 14, 2024 | 909 | 909 | 904.2 | 909 | 909 | 0 |
| November 13, 2024 | 909 | 909 | 904.2 | 909 | 909 | 0 |
| November 12, 2024 | 909 | 909 | 904.2 | 909 | 909 | 0 |
| November 11, 2024 | 914 | 914 | 909.18 | 914 | 914 | 0 |
| November 08, 2024 | 915 | 915 | 910.17 | 915 | 915 | 0 |
| November 07, 2024 | 913 | 913 | 908.18 | 913 | 913 | 0 |
| November 06, 2024 | 908 | 908 | 903.21 | 908 | 908 | 0 |
| November 05, 2024 | 908 | 908 | 903.21 | 908 | 908 | 0 |
| November 04, 2024 | 906 | 906 | 901.22 | 906 | 906 | 0 |
| November 01, 2024 | 905 | 905 | 900.22 | 905 | 905 | 0 |
| October 31, 2024 | 906 | 906 | 901.22 | 906 | 906 | 0 |
| October 30, 2024 | 908 | 908 | 903.21 | 908 | 908 | 0 |
| October 29, 2024 | 914 | 914 | 909.13 | 914 | 914 | 0 |
| October 28, 2024 | 913 | 913 | 908.13 | 913 | 913 | 0 |