Vanguard U.K. Short-Term Investment Grade Bond Index Fund GBP Dist (0P0000YX0K.L) LSE

99.23

-0.0524(-0.05%)

Updated at October 17 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202599.2399.2399.2399.2399.230
October 16, 202599.2999.2999.2999.2999.290
October 15, 202599.2299.2299.2299.2299.220
October 14, 202599.199.199.199.199.10
October 13, 202598.9698.9698.9698.9698.960
October 10, 202598.6398.6398.6398.6398.630
October 09, 202598.7998.7998.7998.7998.790
October 08, 202598.5498.5498.5498.5498.540
October 07, 202598.5198.5198.5198.5198.510
October 06, 202598.8198.8198.8198.8198.810
October 03, 202598.5598.5598.5598.5598.550
October 02, 202598.4898.4898.4898.4898.480
October 01, 202598.5198.5198.5198.5198.510
September 30, 202598.4298.4298.4298.4298.420
September 29, 202599.4799.4798.4399.4799.470
September 26, 202599.6599.6598.6199.6599.650
September 25, 202599.3899.3899.3899.3899.380
September 24, 202599.599.599.599.599.50
September 23, 202599.7299.7299.7299.7299.720
September 22, 202599.3999.3999.3999.3999.390
September 19, 202599.6299.6299.6299.6299.620
September 18, 202599.6899.6899.6899.6899.680
September 17, 202599.3799.3799.3799.3799.370
September 16, 202599.3399.3399.3399.3399.330
September 15, 202599.6599.6599.6599.6599.650
September 12, 202599.2799.2799.2799.2799.270
September 11, 202599.6199.6199.6199.6199.610
September 10, 202599.2799.2799.2799.2799.270
September 09, 202599.2999.2999.2999.2999.290
September 08, 202599.6199.6199.6199.6199.610
September 05, 202599.2399.2399.2399.2399.230
September 04, 202599.3599.3599.3599.3599.350
September 03, 202599.0399.0399.0399.0399.030
September 02, 202598.9498.9498.9498.9498.940
September 01, 202599.0399.0399.0399.0399.030
August 29, 202599.3499.3499.3499.3499.340
August 28, 202599.3599.3599.3599.3599.350
August 27, 202599.0199.0199.0199.0199.010
August 26, 202598.9598.9598.9598.9598.950
August 22, 202599.0299.0299.0299.0299.020
August 21, 202598.9398.9398.9398.9398.930
August 20, 202599.3399.3399.3399.3399.330
August 19, 202598.9198.9198.9198.9198.910
August 18, 202598.998.998.998.998.90
August 15, 202598.9998.9998.9998.9998.990
August 14, 202599.0299.0299.0299.0299.020
August 13, 202599.499.499.499.499.40
August 12, 202599.0499.0499.0499.0499.040
August 11, 202599.0999.0999.0999.0999.090
August 08, 202598.9798.9798.9798.9798.970
August 07, 202599.0199.0199.0199.0199.010
August 06, 202599.1499.1499.1499.1499.140
August 05, 202599.1499.1499.1499.1499.140
August 04, 202599.1499.1499.1499.1499.140
August 01, 202599.3499.3499.3499.3499.340
July 31, 202599.2299.2299.2299.2299.220
July 30, 202598.8598.8598.8598.8598.850
July 29, 202599.199.199.199.199.10
July 28, 202598.7398.7398.7398.7398.730
July 25, 202599.0199.0199.0199.0199.010