Vanguard Euro Investment Grade Bond Index Fund GBP Hedged Acc (0P00011WUF.L) LSE

128.63

+0.15(+0.12%)

Updated at January 12 04:30PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	128.63	128.63	128.63	128.63	128.63
January 09, 2026	128.48	128.48	128.48	128.48	128.48
January 08, 2026	128.4	128.4	128.4	128.4	128.4
January 07, 2026	128.48	128.48	128.48	128.48	128.48
January 06, 2026	128.24	128.24	128.24	128.24	128.24
January 05, 2026	128.05	128.05	128.05	128.05	128.05
January 02, 2026	127.87	127.87	127.87	127.87	127.87
December 31, 2025	128.09	128.09	128.09	128.09	128.09
December 30, 2025	128.02	128.02	128.02	128.02	128.02
December 29, 2025	128.06	128.06	128.06	128.06	128.06
December 24, 2025	127.83	127.83	127.83	127.83	127.83
December 23, 2025	127.79	127.79	127.79	127.79	127.79
December 22, 2025	127.55	127.55	127.55	127.55	127.55
December 19, 2025	127.61	127.61	127.61	127.61	127.61
December 18, 2025	127.8	127.8	127.8	127.8	127.8
December 17, 2025	127.68	127.68	127.68	127.68	127.68
December 16, 2025	127.7	127.7	127.7	127.7	127.7
December 15, 2025	127.67	127.67	127.67	127.67	127.67
December 12, 2025	127.58	127.58	127.58	127.58	127.58
December 11, 2025	127.63	127.63	127.63	127.63	127.63
December 10, 2025	127.5	127.5	127.5	127.5	127.5
December 09, 2025	127.56	127.56	127.56	127.56	127.56
December 08, 2025	127.46	127.46	127.46	127.46	127.46
December 05, 2025	127.93	127.93	127.93	127.93	127.93
December 04, 2025	128.06	128.06	128.06	128.06	128.06
December 03, 2025	128.1	128.1	128.1	128.1	128.1
December 02, 2025	128	128	128	128	128
December 01, 2025	127.95	127.95	127.95	127.95	127.95
November 28, 2025	128.19	128.19	128.19	128.19	128.19
November 27, 2025	128.24	128.24	128.24	128.24	128.24
November 26, 2025	128.21	128.21	128.21	128.21	128.21
November 25, 2025	128.18	128.18	128.18	128.18	128.18
November 24, 2025	128.01	128.01	128.01	128.01	128.01
November 21, 2025	127.97	127.97	127.97	127.97	127.97
November 20, 2025	127.92	127.92	127.92	127.92	127.92
November 19, 2025	127.87	127.87	127.87	127.87	127.87
November 18, 2025	127.84	127.84	127.84	127.84	127.84
November 17, 2025	127.82	127.82	127.82	127.82	127.82
November 14, 2025	127.79	127.79	127.79	127.79	127.79
November 13, 2025	127.95	127.95	127.95	127.95	127.95
November 12, 2025	128.14	128.14	128.14	128.14	128.14
November 11, 2025	128.07	128.07	128.07	128.07	128.07
November 10, 2025	128.01	128.01	128.01	128.01	128.01
November 07, 2025	127.92	127.92	127.92	127.92	127.92
November 06, 2025	128.03	128.03	128.03	128.03	128.03
November 05, 2025	127.96	127.96	127.96	127.96	127.96
November 04, 2025	128.03	128.03	128.03	128.03	128.03
November 03, 2025	128.02	128.02	128.02	128.02	128.02
October 31, 2025	128.18	128.18	128.18	128.18	128.18
October 30, 2025	128.14	128.14	128.14	128.14	128.14
October 29, 2025	128.22	128.22	128.22	128.22	128.22
October 28, 2025	128.19	128.19	128.19	128.19	128.19
October 27, 2025	128.14	128.14	128.14	128.14	128.14
October 24, 2025	127.99	127.99	127.99	127.99	127.99
October 23, 2025	128.2	128.2	128.2	128.2	128.2
October 22, 2025	128.24	128.24	128.24	128.24	128.24
October 21, 2025	128.27	128.27	128.27	128.27	128.27
October 20, 2025	128.11	128.11	128.11	128.11	128.11
October 17, 2025	128.08	128.08	128.08	128.08	128.08
October 16, 2025	128.13	128.13	128.13	128.13	128.13