126.17
-0.302(-0.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | 0 |
| August 13, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
| August 12, 2025 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 0 |
| August 11, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0 |
| August 08, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | 0 |
| August 07, 2025 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 0 |
| August 06, 2025 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | 0 |
| August 05, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 0 |
| August 04, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 0 |
| August 01, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0 |
| July 31, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 0 |
| July 30, 2025 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0 |
| July 29, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| July 28, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| July 25, 2025 | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0 |
| July 24, 2025 | 126 | 126 | 126 | 126 | 126 | 0 |
| July 23, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0 |
| July 22, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0 |
| July 21, 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | 0 |
| July 18, 2025 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | 0 |
| July 17, 2025 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0 |
| July 16, 2025 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | 0 |
| July 15, 2025 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 0 |
| July 14, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0 |
| July 11, 2025 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 0 |
| July 10, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 0 |
| July 09, 2025 | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0 |
| July 08, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 0 |
| July 07, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| July 04, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| July 03, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0 |
| July 02, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0 |
| July 01, 2025 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 0 |
| June 30, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | 0 |
| June 27, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | 0 |
| June 26, 2025 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | 0 |
| June 25, 2025 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0 |
| June 24, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 0 |
| June 23, 2025 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | 0 |
| June 20, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0 |
| June 19, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0 |
| June 18, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| June 17, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
| June 16, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | 0 |
| June 13, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| June 12, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0 |
| June 11, 2025 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| June 10, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0 |
| June 09, 2025 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | 0 |
| June 06, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0 |
| June 05, 2025 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0 |
| June 04, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 0 |
| June 03, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0 |
| June 02, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| May 30, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| May 29, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0 |
| May 28, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 0 |
| May 27, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0 |
| May 23, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
| May 22, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 0 |