124.72
+0.421(+0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0 |
| December 19, 2025 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0 |
| December 18, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 0 |
| December 17, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 0 |
| December 16, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | 0 |
| December 15, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0 |
| December 12, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| December 11, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0 |
| December 10, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
| December 09, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
| December 08, 2025 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | 0 |
| December 05, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0 |
| December 04, 2025 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 0 |
| December 03, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0 |
| December 02, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 0 |
| December 01, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| November 28, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0 |
| November 27, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| November 26, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
| November 25, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| November 24, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0 |
| November 21, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0 |
| November 20, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
| November 19, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| November 18, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| November 17, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
| November 14, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
| November 13, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0 |
| November 12, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0 |
| November 11, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
| November 10, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| November 07, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 0 |
| November 06, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
| November 05, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 0 |
| November 04, 2025 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0 |
| November 03, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
| October 31, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| October 30, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0 |
| October 29, 2025 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| October 28, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| October 27, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| October 24, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 0 |
| October 23, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0 |
| October 22, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0 |
| October 21, 2025 | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0 |
| October 20, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| October 17, 2025 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0 |
| October 16, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0 |
| October 15, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| October 14, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0 |
| October 13, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
| October 10, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0 |
| October 09, 2025 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | 0 |
| October 08, 2025 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | 0 |
| October 07, 2025 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 0 |
| October 06, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0 |
| October 03, 2025 | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0 |
| October 02, 2025 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0 |
| October 01, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| September 30, 2025 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0 |