125.06
+0.1(+0.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| November 28, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0 |
| November 27, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| November 26, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
| November 25, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| November 24, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0 |
| November 21, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0 |
| November 20, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
| November 19, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| November 18, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| November 17, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
| November 14, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
| November 13, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0 |
| November 12, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0 |
| November 11, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
| November 10, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| November 07, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 0 |
| November 06, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
| November 05, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 0 |
| November 04, 2025 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0 |
| November 03, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
| October 31, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| October 30, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0 |
| October 29, 2025 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| October 28, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| October 27, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| October 24, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 0 |
| October 23, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0 |
| October 22, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0 |
| October 21, 2025 | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0 |
| October 20, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| October 17, 2025 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0 |
| October 16, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0 |
| October 15, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| October 14, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0 |
| October 13, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
| October 10, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0 |
| October 09, 2025 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | 0 |
| October 08, 2025 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | 0 |
| October 07, 2025 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 0 |
| October 06, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0 |
| October 03, 2025 | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0 |
| October 02, 2025 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0 |
| October 01, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| September 30, 2025 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0 |
| September 29, 2025 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0 |
| September 26, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 0 |
| September 25, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 0 |
| September 24, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | 0 |
| September 23, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 0 |
| September 22, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
| September 19, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0 |
| September 18, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| September 17, 2025 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
| September 16, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0 |
| September 15, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0 |
| September 12, 2025 | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 0 |
| September 11, 2025 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0 |
| September 10, 2025 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | 0 |
| September 09, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0 |