Vanguard Global Short-Term Bond Index Fund Institutional Plus GBP Hedged Dist (0P000147M0.L) LSE

100.55

+0.096(+0.10%)

Updated at September 04 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025100.55100.55100.55100.55100.550
September 03, 2025100.45100.45100.45100.45100.450
September 02, 2025100.37100.37100.37100.37100.370
September 01, 2025100.45100.45100.45100.45100.450
August 29, 2025100.45100.45100.45100.45100.450
August 28, 2025100.43100.43100.43100.43100.430
August 27, 2025100.42100.42100.42100.42100.420
August 26, 2025100.35100.35100.35100.35100.350
August 22, 2025100.3100.3100.3100.3100.30
August 21, 2025100.13100.13100.13100.13100.130
August 20, 2025100.23100.23100.23100.23100.230
August 19, 2025100.18100.18100.18100.18100.180
August 18, 2025100.13100.13100.13100.13100.130
August 15, 2025100.13100.13100.13100.13100.130
August 14, 2025100.18100.18100.18100.18100.180
August 13, 2025100.25100.25100.25100.25100.250
August 12, 2025100.11100.11100.11100.11100.110
August 11, 2025100.09100.09100.09100.09100.090
August 08, 2025100.06100.06100.06100.06100.060
August 07, 2025100.14100.14100.14100.14100.140
August 06, 2025100.15100.15100.15100.15100.150
August 05, 2025100.13100.13100.13100.13100.130
August 04, 2025100.14100.14100.14100.14100.140
August 01, 2025100.07100.07100.07100.07100.070
July 31, 202599.7599.7599.7599.7599.750
July 30, 202599.7399.7399.7399.7399.730
July 29, 202599.8199.8199.8199.8199.810
July 28, 202599.7399.7399.7399.7399.730
July 25, 202599.6899.6899.6899.6899.680
July 24, 202599.6899.6899.6899.6899.680
July 23, 202599.899.899.899.899.80
July 22, 202599.8699.8699.8699.8699.860
July 21, 202599.7999.7999.7999.7999.790
July 18, 202599.6699.6699.6699.6699.660
July 17, 202599.699.699.699.699.60
July 16, 202599.699.699.699.699.60
July 15, 202599.4999.4999.4999.4999.490
July 14, 202599.5499.5499.5499.5499.540
July 11, 202599.5199.5199.5199.5199.510
July 10, 202599.5899.5899.5899.5899.580
July 09, 202599.5999.5999.5999.5999.590
July 08, 202599.599.599.599.599.50
July 07, 202599.5499.5499.5499.5499.540
July 04, 202599.5799.5799.5799.5799.570
July 03, 202599.5499.5499.5499.5499.540
July 02, 202599.699.699.699.699.60
July 01, 202599.6299.6299.6299.6299.620
June 30, 202599.6699.6699.6699.6699.660
June 27, 2025100.37100.37100.37100.37100.370
June 26, 2025100.43100.43100.43100.43100.430
June 25, 2025100.32100.32100.32100.32100.320
June 24, 2025100.3100.3100.3100.3100.30
June 23, 2025100.21100.21100.21100.21100.210
June 20, 2025100.09100.09100.09100.09100.090
June 19, 2025100.05100.05100.05100.05100.050
June 18, 2025100.05100.05100.05100.05100.050
June 17, 20251001001001001000
June 16, 202599.9599.9599.9599.9599.950
June 13, 202599.9499.9499.9499.9499.940
June 12, 2025100.04100.04100.04100.04100.040