100.55
+0.096(+0.10%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0 |
September 03, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
September 02, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0 |
September 01, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
August 29, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
August 28, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0 |
August 27, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0 |
August 26, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
August 22, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
August 21, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
August 20, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0 |
August 19, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0 |
August 18, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
August 15, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
August 14, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0 |
August 13, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
August 12, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0 |
August 11, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | 0 |
August 08, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
August 07, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0 |
August 06, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0 |
August 05, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
August 04, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0 |
August 01, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0 |
July 31, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
July 30, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0 |
July 29, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
July 28, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0 |
July 25, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
July 24, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
July 23, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0 |
July 22, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
July 21, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0 |
July 18, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
July 17, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0 |
July 16, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0 |
July 15, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
July 14, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
July 11, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0 |
July 10, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0 |
July 09, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0 |
July 08, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
July 07, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
July 04, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0 |
July 03, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
July 02, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0 |
July 01, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
June 30, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
June 27, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0 |
June 26, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0 |
June 25, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0 |
June 24, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
June 23, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0 |
June 20, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | 0 |
June 19, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0 |
June 18, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0 |
June 17, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
June 16, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
June 13, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0 |
June 12, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0 |