138.04
-1.185(-0.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | 0 |
| August 14, 2025 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0 |
| August 13, 2025 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | 0 |
| August 12, 2025 | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | 0 |
| August 11, 2025 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0 |
| August 08, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | 0 |
| August 07, 2025 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | 0 |
| August 06, 2025 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 0 |
| August 05, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 0 |
| August 04, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0 |
| August 01, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0 |
| July 31, 2025 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | 0 |
| July 30, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0 |
| July 29, 2025 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | 0 |
| July 28, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | 0 |
| July 25, 2025 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | 0 |
| July 24, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 0 |
| July 23, 2025 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0 |
| July 22, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0 |
| July 21, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| July 18, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 0 |
| July 17, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0 |
| July 16, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| July 15, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0 |
| July 14, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0 |
| July 11, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 0 |
| July 10, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
| July 09, 2025 | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | 0 |
| July 08, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 0 |
| July 07, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0 |
| July 04, 2025 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 0 |
| July 03, 2025 | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0 |
| July 02, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0 |
| July 01, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0 |
| June 30, 2025 | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | 0 |
| June 27, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0 |
| June 26, 2025 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 0 |
| June 25, 2025 | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | 0 |
| June 24, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0 |
| June 23, 2025 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 0 |
| June 20, 2025 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 0 |
| June 19, 2025 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0 |
| June 18, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0 |
| June 17, 2025 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | 0 |
| June 16, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0 |
| June 13, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0 |
| June 12, 2025 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | 0 |
| June 11, 2025 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0 |
| June 10, 2025 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| June 09, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0 |
| June 06, 2025 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| June 05, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0 |
| June 04, 2025 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0 |
| June 03, 2025 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 0 |
| June 02, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | 0 |
| May 30, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0 |
| May 29, 2025 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 0 |
| May 28, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
| May 27, 2025 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 0 |
| May 23, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0 |