140.79
+1.004(+0.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | 0 |
| September 25, 2025 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | 0 |
| September 24, 2025 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | 0 |
| September 23, 2025 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 0 |
| September 22, 2025 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | 0 |
| September 19, 2025 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | 0 |
| September 18, 2025 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | 0 |
| September 17, 2025 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| September 16, 2025 | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0 |
| September 15, 2025 | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | 0 |
| September 12, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0 |
| September 11, 2025 | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | 0 |
| September 10, 2025 | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | 0 |
| September 09, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0 |
| September 08, 2025 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | 0 |
| September 05, 2025 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0 |
| September 04, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0 |
| September 03, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0 |
| September 02, 2025 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | 0 |
| September 01, 2025 | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | 0 |
| August 29, 2025 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | 0 |
| August 28, 2025 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | 0 |
| August 27, 2025 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | 0 |
| August 26, 2025 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | 0 |
| August 22, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0 |
| August 21, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 0 |
| August 20, 2025 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | 0 |
| August 19, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0 |
| August 18, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | 0 |
| August 15, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | 0 |
| August 14, 2025 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0 |
| August 13, 2025 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | 0 |
| August 12, 2025 | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | 0 |
| August 11, 2025 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0 |
| August 08, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | 0 |
| August 07, 2025 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | 0 |
| August 06, 2025 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 0 |
| August 05, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 0 |
| August 04, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0 |
| August 01, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0 |
| July 31, 2025 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | 0 |
| July 30, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0 |
| July 29, 2025 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | 0 |
| July 28, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | 0 |
| July 25, 2025 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | 0 |
| July 24, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 0 |
| July 23, 2025 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0 |
| July 22, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0 |
| July 21, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| July 18, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 0 |
| July 17, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0 |
| July 16, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| July 15, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0 |
| July 14, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0 |
| July 11, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 0 |
| July 10, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
| July 09, 2025 | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | 0 |
| July 08, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 0 |
| July 07, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0 |
| July 04, 2025 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 0 |