Vanguard FTSE U.K. All Share Index Unit Trust GBP Inc (0P000147Q3.L) LSE

152.57

-0.319(-0.21%)

Updated at May 12 04:30PM

Currency In GBp

0P000147Q3.L Historical Return

If you invested 1000 GBp in Vanguard FTSE U.K. All Share Index Unit Trust GBP Inc (0P000147Q3.L) 10 years ago, it would be worth 1,891.56 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,543.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,187.71 GBp. This corresponds to total returns of 89.16%, 54.3%, 18.77%, respectively, with annualized returns of 6.58%, 9.06%, 18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147Q3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	151.67	151.67	151.67	151.67	151.67
April 02, 2026	152.87	152.87	152.87	152.87	152.87
April 01, 2026	152.67	152.67	152.67	152.67	152.67
March 31, 2026	149.12	149.12	149.12	149.12	149.12
March 30, 2026	149	149	149	149	149
March 27, 2026	146.91	146.91	146.91	146.91	146.91
March 26, 2026	147.23	147.23	147.23	147.23	147.23
March 25, 2026	148.95	148.95	148.95	148.95	148.95
March 24, 2026	146.84	146.84	146.84	146.84	146.84
March 23, 2026	146	146	146	146	146
March 20, 2026	146.39	146.39	146.39	146.39	146.39
March 19, 2026	148.46	148.46	148.46	148.46	148.46
March 18, 2026	151.83	151.83	151.83	151.83	151.83
March 17, 2026	153.2	153.2	153.2	153.2	153.2
March 16, 2026	151.24	151.24	151.24	151.24	151.24
March 13, 2026	151.26	151.26	151.26	151.26	151.26
March 12, 2026	151.91	151.91	151.91	151.91	151.91
March 11, 2026	152.36	152.36	152.36	152.36	152.36
March 10, 2026	153.21	153.21	153.21	153.21	153.21
March 09, 2026	150.09	150.09	150.09	150.09	150.09
March 06, 2026	150.86	150.86	150.86	150.86	150.86
March 05, 2026	153.41	153.41	153.41	153.41	153.41
March 04, 2026	-1	-1	154.7	-1	-1
March 03, 2026	153.47	153.47	153.47	153.47	153.47
March 02, 2026	157.86	157.86	157.86	157.86	157.86
February 27, 2026	159.81	159.81	159.81	159.81	159.81
February 26, 2026	159.7	159.7	159.7	159.7	159.7
February 25, 2026	158.32	158.32	158.32	158.32	158.32
February 24, 2026	156.59	156.59	156.59	156.59	156.59
February 23, 2026	156.68	156.68	156.68	156.68	156.68
February 20, 2026	156.86	156.86	156.86	156.86	156.86
February 19, 2026	156.69	156.69	156.69	156.69	156.69
February 18, 2026	156.43	156.43	156.43	156.43	156.43
February 17, 2026	154.65	154.65	154.65	154.65	154.65
February 16, 2026	153.46	153.46	153.46	153.46	153.46
February 13, 2026	153.87	153.87	153.87	153.87	153.87
February 12, 2026	152.49	152.49	152.49	152.49	152.49
February 11, 2026	153.46	153.46	153.46	153.46	153.46
February 10, 2026	152.69	152.69	152.69	152.69	152.69
February 09, 2026	152.29	152.29	152.29	152.29	152.29
February 06, 2026	152.69	152.69	152.69	152.69	152.69
February 05, 2026	151.83	151.83	151.83	151.83	151.83
February 04, 2026	153.2	153.2	153.2	153.2	153.2
February 03, 2026	151.31	151.31	151.31	151.31	151.31
February 02, 2026	152.47	152.47	152.47	152.47	152.47
January 30, 2026	150.81	150.81	150.81	150.81	150.81
January 29, 2026	150.15	150.15	150.15	150.15	150.15
January 28, 2026	149.3	149.3	149.3	149.3	149.3
January 27, 2026	150	150	150	150	150
January 26, 2026	149.2	149.2	149.2	149.2	149.2
January 23, 2026	149.1	149.1	149.1	149.1	149.1
January 22, 2026	149.23	149.23	149.23	149.23	149.23
January 21, 2026	148.84	148.84	148.84	148.84	148.84
January 20, 2026	148.6	148.6	148.6	148.6	148.6
January 19, 2026	150.31	150.31	150.31	150.31	150.31
January 16, 2026	150.27	150.27	150.27	150.27	150.27
January 15, 2026	150.29	150.29	150.29	150.29	150.29
January 14, 2026	150	150	150	150	150