20.34
-0.0052(-0.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| February 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| February 13, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| February 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| February 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| February 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| February 09, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| February 06, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| February 05, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| February 04, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| February 03, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| February 02, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| January 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| January 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| January 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| January 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| January 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| January 23, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| January 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| January 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| January 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| January 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| January 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| January 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| January 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| January 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| January 09, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| January 08, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| January 07, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| January 06, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| January 05, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| January 02, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| December 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| December 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| December 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| December 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| December 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| December 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| December 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| December 17, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| December 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| December 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| December 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| December 11, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| December 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 09, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| December 08, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| December 05, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| December 04, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| December 03, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| December 02, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| December 01, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| November 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| November 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| November 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| November 25, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| November 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| November 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| November 20, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |