20.67
-0.0223(-0.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| August 08, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| August 07, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| August 06, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| August 05, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| August 01, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| July 31, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| July 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| July 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| July 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| July 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| July 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| July 23, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| July 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| July 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| July 18, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| July 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| July 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| July 15, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| July 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| July 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| July 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| July 09, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| July 08, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| July 07, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| July 04, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| July 03, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 02, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| June 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| June 27, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| June 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| June 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| June 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| June 23, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| June 20, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| June 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| June 18, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| June 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| June 16, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| June 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| June 12, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| June 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| June 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| June 09, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| June 06, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| June 05, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| June 04, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| June 03, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| June 02, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| May 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| May 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| May 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| May 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| May 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| May 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| May 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| May 20, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| May 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| May 15, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |