207.28
-0.114(-0.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 207.28 | 207.28 | 207.28 | 207.28 | 207.28 | 0 |
| September 24, 2025 | 207.39 | 207.39 | 207.39 | 207.39 | 207.39 | 0 |
| September 23, 2025 | 207.12 | 207.12 | 207.12 | 207.12 | 207.12 | 0 |
| September 22, 2025 | 207.49 | 207.49 | 207.49 | 207.49 | 207.49 | 0 |
| September 19, 2025 | 207.23 | 207.23 | 207.23 | 207.23 | 207.23 | 0 |
| September 18, 2025 | 206.71 | 206.71 | 206.71 | 206.71 | 206.71 | 0 |
| September 17, 2025 | 205.76 | 205.76 | 205.76 | 205.76 | 205.76 | 0 |
| September 16, 2025 | 205.75 | 205.75 | 205.75 | 205.75 | 205.75 | 0 |
| September 15, 2025 | 206.42 | 206.42 | 206.42 | 206.42 | 206.42 | 0 |
| September 12, 2025 | 205.98 | 205.98 | 205.98 | 205.98 | 205.98 | 0 |
| September 11, 2025 | 206.22 | 206.22 | 206.22 | 206.22 | 206.22 | 0 |
| September 10, 2025 | 205.24 | 205.24 | 205.24 | 205.24 | 205.24 | 0 |
| September 09, 2025 | 205.01 | 205.01 | 205.01 | 205.01 | 205.01 | 0 |
| September 08, 2025 | 204.86 | 204.86 | 204.86 | 204.86 | 204.86 | 0 |
| September 05, 2025 | 204.34 | 204.34 | 204.34 | 204.34 | 204.34 | 0 |
| September 04, 2025 | 204.46 | 204.46 | 204.46 | 204.46 | 204.46 | 0 |
| September 03, 2025 | 203.51 | 203.51 | 203.51 | 203.51 | 203.51 | 0 |
| September 02, 2025 | 202.92 | 202.92 | 202.92 | 202.92 | 202.92 | 0 |
| September 01, 2025 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | 0 |
| August 29, 2025 | 203.43 | 203.43 | 203.43 | 203.43 | 203.43 | 0 |
| August 28, 2025 | 204.07 | 204.07 | 204.07 | 204.07 | 204.07 | 0 |
| August 27, 2025 | 204.09 | 204.09 | 204.09 | 204.09 | 204.09 | 0 |
| August 26, 2025 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | 0 |
| August 22, 2025 | 204.01 | 204.01 | 204.01 | 204.01 | 204.01 | 0 |
| August 21, 2025 | 203.07 | 203.07 | 203.07 | 203.07 | 203.07 | 0 |
| August 20, 2025 | 203.33 | 203.33 | 203.33 | 203.33 | 203.33 | 0 |
| August 19, 2025 | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | 0 |
| August 18, 2025 | 202.98 | 202.98 | 202.98 | 202.98 | 202.98 | 0 |
| August 15, 2025 | 202.72 | 202.72 | 202.72 | 202.72 | 202.72 | 0 |
| August 14, 2025 | 203.12 | 203.12 | 203.12 | 203.12 | 203.12 | 0 |
| August 13, 2025 | 203.13 | 203.13 | 203.13 | 203.13 | 203.13 | 0 |
| August 12, 2025 | 202.88 | 202.88 | 202.88 | 202.88 | 202.88 | 0 |
| August 11, 2025 | 202.63 | 202.63 | 202.63 | 202.63 | 202.63 | 0 |
| August 08, 2025 | 202.47 | 202.47 | 202.47 | 202.47 | 202.47 | 0 |
| August 07, 2025 | 202.42 | 202.42 | 202.42 | 202.42 | 202.42 | 0 |
| August 06, 2025 | 202.84 | 202.84 | 202.84 | 202.84 | 202.84 | 0 |
| August 05, 2025 | 202.54 | 202.54 | 202.54 | 202.54 | 202.54 | 0 |
| August 04, 2025 | 202.54 | 202.54 | 202.54 | 202.54 | 202.54 | 0 |
| August 01, 2025 | 201.29 | 201.29 | 201.29 | 201.29 | 201.29 | 0 |
| July 31, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | 0 |
| July 30, 2025 | 202.6 | 202.6 | 202.6 | 202.6 | 202.6 | 0 |
| July 29, 2025 | 202.41 | 202.41 | 202.41 | 202.41 | 202.41 | 0 |
| July 28, 2025 | 201.97 | 201.97 | 201.97 | 201.97 | 201.97 | 0 |
| July 25, 2025 | 202.03 | 202.03 | 202.03 | 202.03 | 202.03 | 0 |
| July 24, 2025 | 201.29 | 201.29 | 201.29 | 201.29 | 201.29 | 0 |
| July 23, 2025 | 200.86 | 200.86 | 200.86 | 200.86 | 200.86 | 0 |
| July 22, 2025 | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | 0 |
| July 21, 2025 | 200.18 | 200.18 | 200.18 | 200.18 | 200.18 | 0 |
| July 18, 2025 | 199.97 | 199.97 | 199.97 | 199.97 | 199.97 | 0 |
| July 17, 2025 | 200.1 | 200.1 | 200.1 | 200.1 | 200.1 | 0 |
| July 16, 2025 | 199.53 | 199.53 | 199.53 | 199.53 | 199.53 | 0 |
| July 15, 2025 | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0 |
| July 14, 2025 | 199.58 | 199.58 | 199.58 | 199.58 | 199.58 | 0 |
| July 11, 2025 | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0 |
| July 10, 2025 | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | 0 |
| July 09, 2025 | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | 0 |
| July 08, 2025 | 198.18 | 198.18 | 198.18 | 198.18 | 198.18 | 0 |
| July 07, 2025 | 197.52 | 197.52 | 197.52 | 197.52 | 197.52 | 0 |
| July 04, 2025 | 198.4 | 198.4 | 198.4 | 198.4 | 198.4 | 0 |
| July 03, 2025 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 0 |