217.54
-0.093(-0.04%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 217.54 | 217.54 | 217.54 | 217.54 | 217.54 | 0 |
September 24, 2025 | 217.63 | 217.63 | 217.63 | 217.63 | 217.63 | 0 |
September 23, 2025 | 217.32 | 217.32 | 217.32 | 217.32 | 217.32 | 0 |
September 22, 2025 | 217.76 | 217.76 | 217.76 | 217.76 | 217.76 | 0 |
September 19, 2025 | 217.46 | 217.46 | 217.46 | 217.46 | 217.46 | 0 |
September 18, 2025 | 216.85 | 216.85 | 216.85 | 216.85 | 216.85 | 0 |
September 17, 2025 | 215.73 | 215.73 | 215.73 | 215.73 | 215.73 | 0 |
September 16, 2025 | 215.72 | 215.72 | 215.72 | 215.72 | 215.72 | 0 |
September 15, 2025 | 216.49 | 216.49 | 216.49 | 216.49 | 216.49 | 0 |
September 12, 2025 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | 0 |
September 11, 2025 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | 0 |
September 10, 2025 | 215.18 | 215.18 | 215.18 | 215.18 | 215.18 | 0 |
September 09, 2025 | 214.92 | 214.92 | 214.92 | 214.92 | 214.92 | 0 |
September 08, 2025 | 214.73 | 214.73 | 214.73 | 214.73 | 214.73 | 0 |
September 05, 2025 | 214.2 | 214.2 | 214.2 | 214.2 | 214.2 | 0 |
September 04, 2025 | 214.41 | 214.41 | 214.41 | 214.41 | 214.41 | 0 |
September 03, 2025 | 213.37 | 213.37 | 213.37 | 213.37 | 213.37 | 0 |
September 02, 2025 | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | 0 |
September 01, 2025 | 212.96 | 212.96 | 212.96 | 212.96 | 212.96 | 0 |
August 29, 2025 | 213.26 | 213.26 | 213.26 | 213.26 | 213.26 | 0 |
August 28, 2025 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | 0 |
August 27, 2025 | 214.02 | 214.02 | 214.02 | 214.02 | 214.02 | 0 |
August 26, 2025 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | 0 |
August 22, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 0 |
August 21, 2025 | 212.9 | 212.9 | 212.9 | 212.9 | 212.9 | 0 |
August 20, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | 0 |
August 19, 2025 | 212.59 | 212.59 | 212.59 | 212.59 | 212.59 | 0 |
August 18, 2025 | 212.8 | 212.8 | 212.8 | 212.8 | 212.8 | 0 |
August 15, 2025 | 212.48 | 212.48 | 212.48 | 212.48 | 212.48 | 0 |
August 14, 2025 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | 0 |
August 13, 2025 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | 0 |
August 12, 2025 | 212.62 | 212.62 | 212.62 | 212.62 | 212.62 | 0 |
August 11, 2025 | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | 0 |
August 08, 2025 | 212.14 | 212.14 | 212.14 | 212.14 | 212.14 | 0 |
August 07, 2025 | 212.04 | 212.04 | 212.04 | 212.04 | 212.04 | 0 |
August 06, 2025 | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
August 05, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | 0 |
August 04, 2025 | 212.17 | 212.17 | 212.17 | 212.17 | 212.17 | 0 |
August 01, 2025 | 210.78 | 210.78 | 210.78 | 210.78 | 210.78 | 0 |
July 31, 2025 | 212.28 | 212.28 | 212.28 | 212.28 | 212.28 | 0 |
July 30, 2025 | 212.36 | 212.36 | 212.36 | 212.36 | 212.36 | 0 |
July 29, 2025 | 212.13 | 212.13 | 212.13 | 212.13 | 212.13 | 0 |
July 28, 2025 | 211.67 | 211.67 | 211.67 | 211.67 | 211.67 | 0 |
July 25, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | 0 |
July 24, 2025 | 210.92 | 210.92 | 210.92 | 210.92 | 210.92 | 0 |
July 23, 2025 | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | 0 |
July 22, 2025 | 209.77 | 209.77 | 209.77 | 209.77 | 209.77 | 0 |
July 21, 2025 | 209.63 | 209.63 | 209.63 | 209.63 | 209.63 | 0 |
July 18, 2025 | 209.47 | 209.47 | 209.47 | 209.47 | 209.47 | 0 |
July 17, 2025 | 209.61 | 209.61 | 209.61 | 209.61 | 209.61 | 0 |
July 16, 2025 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | 0 |
July 15, 2025 | 208.83 | 208.83 | 208.83 | 208.83 | 208.83 | 0 |
July 14, 2025 | 209.01 | 209.01 | 209.01 | 209.01 | 209.01 | 0 |
July 11, 2025 | 208.37 | 208.37 | 208.37 | 208.37 | 208.37 | 0 |
July 10, 2025 | 208.71 | 208.71 | 208.71 | 208.71 | 208.71 | 0 |
July 09, 2025 | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | 0 |
July 08, 2025 | 207.42 | 207.42 | 207.42 | 207.42 | 207.42 | 0 |
July 07, 2025 | 206.64 | 206.64 | 206.64 | 206.64 | 206.64 | 0 |
July 04, 2025 | 207.6 | 207.6 | 207.6 | 207.6 | 207.6 | 0 |
July 03, 2025 | 207.55 | 207.55 | 207.55 | 207.55 | 207.55 | 0 |