242.02
-0.014(-0.01%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 242.02 | 242.02 | 242.02 | 242.02 | 242.02 | 0 |
September 24, 2025 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | 0 |
September 23, 2025 | 241.59 | 241.59 | 241.59 | 241.59 | 241.59 | 0 |
September 22, 2025 | 242.26 | 242.26 | 242.26 | 242.26 | 242.26 | 0 |
September 19, 2025 | 241.85 | 241.85 | 241.85 | 241.85 | 241.85 | 0 |
September 18, 2025 | 240.94 | 240.94 | 240.94 | 240.94 | 240.94 | 0 |
September 17, 2025 | 239.29 | 239.29 | 239.29 | 239.29 | 239.29 | 0 |
September 16, 2025 | 239.29 | 239.29 | 239.29 | 239.29 | 239.29 | 0 |
September 15, 2025 | 240.35 | 240.35 | 240.35 | 240.35 | 240.35 | 0 |
September 12, 2025 | 239.78 | 239.78 | 239.78 | 239.78 | 239.78 | 0 |
September 11, 2025 | 240.02 | 240.02 | 240.02 | 240.02 | 240.02 | 0 |
September 10, 2025 | 238.64 | 238.64 | 238.64 | 238.64 | 238.64 | 0 |
September 09, 2025 | 238.33 | 238.33 | 238.33 | 238.33 | 238.33 | 0 |
September 08, 2025 | 238 | 238 | 238 | 238 | 238 | 0 |
September 05, 2025 | 237.43 | 237.43 | 237.43 | 237.43 | 237.43 | 0 |
September 04, 2025 | 237.96 | 237.96 | 237.96 | 237.96 | 237.96 | 0 |
September 03, 2025 | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | 0 |
September 02, 2025 | 235.98 | 235.98 | 235.98 | 235.98 | 235.98 | 0 |
September 01, 2025 | 236.13 | 236.13 | 236.13 | 236.13 | 236.13 | 0 |
August 29, 2025 | 236.49 | 236.49 | 236.49 | 236.49 | 236.49 | 0 |
August 28, 2025 | 237.41 | 237.41 | 237.41 | 237.41 | 237.41 | 0 |
August 27, 2025 | 237.54 | 237.54 | 237.54 | 237.54 | 237.54 | 0 |
August 26, 2025 | 237.27 | 237.27 | 237.27 | 237.27 | 237.27 | 0 |
August 22, 2025 | 237.39 | 237.39 | 237.39 | 237.39 | 237.39 | 0 |
August 21, 2025 | 236.13 | 236.13 | 236.13 | 236.13 | 236.13 | 0 |
August 20, 2025 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | 0 |
August 19, 2025 | 235.67 | 235.67 | 235.67 | 235.67 | 235.67 | 0 |
August 18, 2025 | 236.02 | 236.02 | 236.02 | 236.02 | 236.02 | 0 |
August 15, 2025 | 235.49 | 235.49 | 235.49 | 235.49 | 235.49 | 0 |
August 14, 2025 | 235.91 | 235.91 | 235.91 | 235.91 | 235.91 | 0 |
August 13, 2025 | 235.73 | 235.73 | 235.73 | 235.73 | 235.73 | 0 |
August 12, 2025 | 235.59 | 235.59 | 235.59 | 235.59 | 235.59 | 0 |
August 11, 2025 | 235.02 | 235.02 | 235.02 | 235.02 | 235.02 | 0 |
August 08, 2025 | 234.86 | 234.86 | 234.86 | 234.86 | 234.86 | 0 |
August 07, 2025 | 234.59 | 234.59 | 234.59 | 234.59 | 234.59 | 0 |
August 06, 2025 | 235.2 | 235.2 | 235.2 | 235.2 | 235.2 | 0 |
August 05, 2025 | 234.69 | 234.69 | 234.69 | 234.69 | 234.69 | 0 |
August 04, 2025 | 234.75 | 234.75 | 234.75 | 234.75 | 234.75 | 0 |
August 01, 2025 | 232.98 | 232.98 | 232.98 | 232.98 | 232.98 | 0 |
July 31, 2025 | 235.18 | 235.18 | 235.18 | 235.18 | 235.18 | 0 |
July 30, 2025 | 235.36 | 235.36 | 235.36 | 235.36 | 235.36 | 0 |
July 29, 2025 | 235.03 | 235.03 | 235.03 | 235.03 | 235.03 | 0 |
July 28, 2025 | 234.54 | 234.54 | 234.54 | 234.54 | 234.54 | 0 |
July 25, 2025 | 234.66 | 234.66 | 234.66 | 234.66 | 234.66 | 0 |
July 24, 2025 | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | 0 |
July 23, 2025 | 232.78 | 232.78 | 232.78 | 232.78 | 232.78 | 0 |
July 22, 2025 | 231.79 | 231.79 | 231.79 | 231.79 | 231.79 | 0 |
July 21, 2025 | 231.71 | 231.71 | 231.71 | 231.71 | 231.71 | 0 |
July 18, 2025 | 231.7 | 231.7 | 231.7 | 231.7 | 231.7 | 0 |
July 17, 2025 | 231.88 | 231.88 | 231.88 | 231.88 | 231.88 | 0 |
July 16, 2025 | 230.98 | 230.98 | 230.98 | 230.98 | 230.98 | 0 |
July 15, 2025 | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | 0 |
July 14, 2025 | 231.02 | 231.02 | 231.02 | 231.02 | 231.02 | 0 |
July 11, 2025 | 230.16 | 230.16 | 230.16 | 230.16 | 230.16 | 0 |
July 10, 2025 | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
July 09, 2025 | 229.35 | 229.35 | 229.35 | 229.35 | 229.35 | 0 |
July 08, 2025 | 228.87 | 228.87 | 228.87 | 228.87 | 228.87 | 0 |
July 07, 2025 | 227.69 | 227.69 | 227.69 | 227.69 | 227.69 | 0 |
July 04, 2025 | 228.89 | 228.89 | 228.89 | 228.89 | 228.89 | 0 |
July 03, 2025 | 228.82 | 228.82 | 228.82 | 228.82 | 228.82 | 0 |