Vanguard Target Retirement 2055 Fund Accumulation Shares - 0P00017UWV.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	256.51	256.51	256.51	256.51	256.51
January 09, 2026	256.41	256.41	256.41	256.41	256.41
January 08, 2026	254.83	254.83	254.83	254.83	254.83
January 07, 2026	254.72	254.72	254.72	254.72	254.72
January 06, 2026	255.1	255.1	255.1	255.1	255.1
January 05, 2026	253.41	253.41	253.41	253.41	253.41
January 02, 2026	251.78	251.78	251.78	251.78	251.78
December 31, 2025	251.59	251.59	251.59	251.59	251.59
December 30, 2025	252.48	252.48	252.48	252.48	252.48
December 29, 2025	251.98	251.98	251.98	251.98	251.98
December 24, 2025	251.81	251.81	251.81	251.81	251.81
December 23, 2025	251.73	251.73	251.73	251.73	251.73
December 19, 2025	251.35	251.35	251.35	251.35	251.35
December 18, 2025	249.81	249.81	249.81	249.81	249.81
December 17, 2025	248.47	248.47	248.47	248.47	248.47
December 16, 2025	248.99	248.99	248.99	248.99	248.99
December 15, 2025	250.28	250.28	250.28	250.28	250.28
December 12, 2025	250.54	250.54	250.54	250.54	250.54
December 11, 2025	250.88	250.88	250.88	250.88	250.88
December 10, 2025	251.37	251.37	251.37	251.37	251.37
December 09, 2025	250.72	250.72	250.72	250.72	250.72
December 08, 2025	250.77	250.77	250.77	250.77	250.77
December 05, 2025	250.87	250.87	250.87	250.87	250.87
December 04, 2025	250.68	250.68	250.68	250.68	250.68
December 03, 2025	250.7	250.7	250.7	250.7	250.7
December 02, 2025	251.6	251.6	251.6	251.6	251.6
December 01, 2025	250.71	250.71	250.71	250.71	250.71
November 28, 2025	251.43	251.43	251.43	251.43	251.43
November 27, 2025	250.84	250.84	250.84	250.84	250.84
November 26, 2025	250.96	250.96	250.96	250.96	250.96
November 25, 2025	249.59	249.59	249.59	249.59	249.59
November 24, 2025	248.44	248.44	248.44	248.44	248.44
November 21, 2025	246.92	246.92	246.92	246.92	246.92
November 20, 2025	246.11	246.11	246.11	246.11	246.11
November 19, 2025	247.42	247.42	247.42	247.42	247.42
November 18, 2025	246.79	246.79	246.79	246.79	246.79
November 17, 2025	248.84	248.84	248.84	248.84	248.84
November 14, 2025	250.72	250.72	250.72	250.72	250.72
November 13, 2025	251.33	251.33	251.33	251.33	251.33
November 12, 2025	254.35	254.35	254.35	254.35	254.35
November 11, 2025	253.35	253.35	253.35	253.35	253.35
November 10, 2025	252.43	252.43	252.43	252.43	252.43
November 07, 2025	249.8	249.8	249.8	249.8	249.8
November 06, 2025	250.97	250.97	250.97	250.97	250.97
November 05, 2025	252.44	252.44	252.44	252.44	252.44
November 04, 2025	252.31	252.31	252.31	252.31	252.31
November 03, 2025	252.55	252.55	252.55	252.55	252.55
October 31, 2025	252.53	252.53	252.53	252.53	252.53
October 30, 2025	252.63	252.63	252.63	252.63	252.63
October 29, 2025	252.82	252.82	252.82	252.82	252.82
October 28, 2025	252.13	252.13	252.13	252.13	252.13
October 27, 2025	251.23	251.23	251.23	251.23	251.23
October 24, 2025	249.76	249.76	249.76	249.76	249.76
October 23, 2025	248.37	248.37	248.37	248.37	248.37
October 22, 2025	247.08	247.08	247.08	247.08	247.08
October 21, 2025	246.81	246.81	246.81	246.81	246.81
October 20, 2025	246.27	246.27	246.27	246.27	246.27
October 17, 2025	244.42	244.42	244.42	244.42	244.42
October 16, 2025	244.69	244.69	244.69	244.69	244.69
October 15, 2025	245.27	245.27	245.27	245.27	245.27

Vanguard Target Retirement 2055 Fund Accumulation Shares (0P00017UWV.L) LSE