91.20
+0.2989(+0.33%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0 |
September 03, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
September 02, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0 |
September 01, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0 |
August 29, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0 |
August 28, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0 |
August 27, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0 |
August 26, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0 |
August 22, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0 |
August 21, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0 |
August 20, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0 |
August 19, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
August 18, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0 |
August 15, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
August 14, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0 |
August 13, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0 |
August 12, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0 |
August 11, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
August 08, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0 |
August 07, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0 |
August 06, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
August 05, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
August 04, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 0 |
August 01, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 0 |
July 31, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0 |
July 30, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0 |
July 29, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0 |
July 28, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0 |
July 25, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0 |
July 24, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
July 23, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0 |
July 22, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0 |
July 21, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0 |
July 18, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0 |
July 17, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0 |
July 16, 2025 | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
July 15, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0 |
July 14, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0 |
July 11, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0 |
July 10, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
July 09, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0 |
July 08, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
July 07, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
July 04, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
July 03, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
July 02, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0 |
July 01, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
June 30, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0 |
June 27, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0 |
June 26, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0 |
June 25, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0 |
June 24, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0 |
June 23, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0 |
June 20, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
June 19, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0 |
June 18, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0 |
June 17, 2025 | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
June 16, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0 |
June 13, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
June 12, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0 |