Vanguard U.S. Government Bond Index Fund GBP Dist (0P0001CGI6.L) LSE

89.77

+0.232(+0.26%)

Updated at June 01 04:30PM

Currency In GBp

0P0001CGI6.L Historical Return

If you invested 1000 GBp in Vanguard U.S. Government Bond Index Fund GBP Dist (0P0001CGI6.L) since IPO date, it would be worth 978.47 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 979.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.77 GBp. This corresponds to total returns of -2.15%, -2%, 3.68%, respectively, with annualized returns of -0.26%, -0.4%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001CGI6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	91.22	91.22	91.22	91.22	91.22
April 02, 2026	91.24	91.24	91.24	91.24	91.24
April 01, 2026	90.47	90.47	90.47	90.47	90.47
March 31, 2026	91.53	91.53	91.53	91.53	91.53
March 30, 2026	92.21	92.21	91.37	92.21	92.21
March 27, 2026	91.08	91.08	91.08	91.08	91.08
March 26, 2026	90.65	90.65	90.65	90.65	90.65
March 25, 2026	90.97	90.97	90.97	90.97	90.97
March 24, 2026	90.58	90.58	90.58	90.58	90.58
March 23, 2026	90.77	90.77	90.77	90.77	90.77
March 20, 2026	91.06	91.06	91.06	91.06	91.06
March 19, 2026	91.36	91.36	91.36	91.36	91.36
March 18, 2026	91.55	91.55	91.55	91.55	91.55
March 17, 2026	91.73	91.73	91.73	91.73	91.73
March 16, 2026	91.89	91.89	91.89	91.89	91.89
March 13, 2026	92.01	92.01	92.01	92.01	92.01
March 12, 2026	91.35	91.35	91.35	91.35	91.35
March 11, 2026	91.24	91.24	91.24	91.24	91.24
March 10, 2026	91.2	91.2	91.2	91.2	91.2
March 09, 2026	91.89	91.89	91.89	91.89	91.89
March 06, 2026	91.89	91.89	91.89	91.89	91.89
March 05, 2026	92.23	92.23	92.23	92.23	92.23
March 04, 2026	92.11	92.11	92.11	92.11	92.11
March 03, 2026	92.69	92.69	92.69	92.69	92.69
March 02, 2026	92.29	92.29	92.29	92.29	92.29
February 27, 2026	92.19	92.19	92.19	92.19	92.19
February 26, 2026	91.48	91.48	91.48	91.48	91.48
February 25, 2026	91.15	91.15	91.15	91.15	91.15
February 24, 2026	91.32	91.32	91.32	91.32	91.32
February 23, 2026	91.46	91.46	91.46	91.46	91.46
February 20, 2026	-1	-1	91.19	-1	-1
February 19, 2026	-1	-1	91.54	-1	-1
February 18, 2026	-1	-1	90.88	-1	-1
February 17, 2026	91.31	91.31	91.31	91.31	91.31
February 16, 2026	90.44	90.44	90.44	90.44	90.44
February 13, 2026	90.54	90.54	90.54	90.54	90.54
February 12, 2026	90.04	90.04	90.04	90.04	90.04
February 11, 2026	89.77	89.77	89.77	89.77	89.77
February 10, 2026	89.69	89.69	89.69	89.69	89.69
February 09, 2026	89.35	89.35	89.35	89.35	89.35
February 06, 2026	89.73	89.73	89.73	89.73	89.73
February 05, 2026	90.35	90.35	90.35	90.35	90.35
February 04, 2026	89.02	89.02	89.02	89.02	89.02
February 03, 2026	88.8	88.8	88.8	88.8	88.8