91.03
-0.2173(-0.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0 |
| December 19, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0 |
| December 18, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0 |
| December 17, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
| December 16, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 0 |
| December 15, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| December 12, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
| December 11, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
| December 10, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| December 09, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0 |
| December 08, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0 |
| December 05, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
| December 04, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0 |
| December 03, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0 |
| December 02, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
| December 01, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| November 28, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| November 27, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| November 26, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| November 25, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| November 24, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| November 21, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| November 20, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| November 19, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| November 18, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| November 17, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
| November 14, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| November 13, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| November 12, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| November 11, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| November 10, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0 |
| November 07, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0 |
| November 06, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| November 05, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| November 04, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| November 03, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| October 31, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| October 30, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0 |
| October 29, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0 |
| October 28, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| October 27, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0 |
| October 24, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
| October 23, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0 |
| October 22, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| October 21, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
| October 20, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0 |
| October 17, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0 |
| October 16, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0 |
| October 15, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0 |
| October 14, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0 |
| October 13, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0 |
| October 10, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| October 09, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
| October 08, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
| October 07, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 0 |
| October 06, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| October 03, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
| October 02, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
| October 01, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0 |
| September 30, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0 |