Vanguard Investments Money Market Funds - Vanguard Sterling Short-Term Money Market A GBP Inc (0P0001I2A0.L) LSE

1.00

+0.0002(+0.02%)

Updated at September 05 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025111110
September 04, 2025111110
September 03, 2025111110
September 02, 2025111110
September 01, 2025111110
August 29, 2025111110
August 28, 2025111110
August 27, 2025111110
August 26, 2025111110
August 22, 2025111110
August 21, 2025111110
August 20, 2025111110
August 19, 2025111110
August 18, 2025111110
August 15, 2025111110
August 14, 2025111110
August 13, 2025111110
August 12, 2025111110
August 11, 2025111110
August 08, 2025111110
August 07, 2025111110
August 06, 2025111110
August 05, 2025111110
August 04, 2025111110
August 01, 2025111110
July 31, 2025111110
July 30, 2025111110
July 29, 2025111110
July 28, 2025111110
July 25, 2025111110
July 24, 2025111110
July 23, 2025111110
July 22, 2025111110
July 21, 2025111110
July 18, 2025111110
July 17, 2025111110
July 16, 2025111110
July 15, 2025111110
July 14, 2025111110
July 11, 2025111110
July 10, 2025111110
July 09, 2025111110
July 08, 2025111110
July 07, 2025111110
July 04, 2025111110
July 03, 2025111110
July 02, 2025111110
July 01, 2025111110
June 30, 2025111110
June 27, 2025111110
June 26, 2025111110
June 25, 2025111110
June 24, 2025111110
June 23, 2025111110
June 20, 2025111110
June 19, 2025111110
June 18, 2025111110
June 17, 2025111110
June 16, 2025111110
June 13, 2025111110