Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Dist (0P0001K1DS.L) LSE

119.65

-0.621(-0.52%)

Updated at September 04 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025119.65119.65119.65119.65119.650
September 03, 2025120.27120.27120.27120.27120.270
September 02, 2025120.54120.54120.54120.54120.540
September 01, 2025119.7119.7119.7119.7119.70
August 29, 2025119.06119.06119.06119.06119.060
August 28, 2025119.17119.17119.17119.17119.170
August 27, 2025120.42120.42120.42120.42120.420
August 26, 2025120.67120.67120.67120.67120.670
August 22, 2025119.25119.25119.25119.25119.250
August 21, 2025119.87119.87119.87119.87119.870
August 20, 2025119.27119.27119.27119.27119.270
August 19, 2025120.15120.15120.15120.15120.150
August 18, 2025120.32120.32120.32120.32120.320
August 15, 2025119.47119.47119.47119.47119.470
August 14, 2025119.23119.23119.23119.23119.230
August 13, 2025119.54119.54119.54119.54119.540
August 12, 2025118.48118.48118.48118.48118.480
August 11, 2025119.2119.2119.2119.2119.20
August 08, 2025118.65118.65118.65118.65118.650
August 07, 2025119.48119.48119.48119.48119.480
August 06, 2025118.62118.62118.62118.62118.620
August 05, 2025119.31119.31119.31119.31119.310
August 04, 2025118.46118.46118.46118.46118.460
August 01, 2025118.02118.02118.02118.02118.020
July 31, 2025119.14119.14119.14119.14119.140
July 30, 2025119.53119.53119.53119.53119.530
July 29, 2025119.43119.43119.43119.43119.430
July 28, 2025118.99118.99118.99118.99118.990
July 25, 2025119.12119.12119.12119.12119.120
July 24, 2025118.99118.99118.99118.99118.990
July 23, 2025118.65118.65118.65118.65118.650
July 22, 2025117.74117.74117.74117.74117.740
July 21, 2025118.37118.37118.37118.37118.370
July 18, 2025118.58118.58118.58118.58118.580
July 17, 2025117.93117.93117.93117.93117.930
July 16, 2025117.66117.66117.66117.66117.660
July 15, 2025117.61117.61117.61117.61117.610
July 14, 2025116.05116.05116.05116.05116.050
July 11, 2025115.66115.66115.66115.66115.660
July 10, 2025115.27115.27115.27115.27115.270
July 09, 2025114.74114.74114.74114.74114.740
July 08, 2025115.18115.18115.18115.18115.180
July 07, 2025114.13114.13114.13114.13114.130
July 04, 2025114.71114.71114.71114.71114.710
July 03, 2025114.95114.95114.95114.95114.950
July 02, 2025114.75114.75114.75114.75114.750
July 01, 2025113.53113.53113.53113.53113.530
June 30, 2025112.9112.9112.9112.9112.90
June 27, 2025114.44114.44113.4114.44114.440
June 26, 2025114.13114.13113.09114.13114.130
June 25, 2025114.34114.34113.3114.34114.340
June 24, 2025113.31113.31112.28113.31113.310
June 23, 2025111.67111.67110.66111.67111.670
June 20, 2025112.37112.37111.35112.37112.370
June 19, 2025111.86111.86111.86111.86111.860
June 18, 2025113.35113.35113.35113.35113.350
June 17, 2025113.21113.21113.21113.21113.210
June 16, 2025112.79112.79112.79112.79112.790
June 13, 2025112.31112.31112.31112.31112.310
June 12, 2025113.45113.45113.45113.45113.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved