Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Dist (0P0001K1DS.L) LSE
132.00
-1.488(-1.11%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
132.00
-1.488(-1.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | 0 |
| March 09, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0 |
| March 06, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| March 05, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | 0 |
| March 04, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0 |
| March 03, 2026 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | 0 |
| March 02, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 0 |
| February 27, 2026 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | 0 |
| February 26, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0 |
| February 25, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0 |
| February 24, 2026 | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | 0 |
| February 23, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0 |
| February 17, 2026 | 137.38 | 137.38 | 0 | 137.38 | 137.38 | 0 |
| February 16, 2026 | 136.2 | 136.2 | 0 | 136.2 | 136.2 | 0 |
| February 13, 2026 | 136.11 | 136.11 | 0 | 136.11 | 136.11 | 0 |
| February 12, 2026 | 136.96 | 136.96 | 0 | 136.96 | 136.96 | 0 |
| February 11, 2026 | 137.46 | 137.46 | 0 | 137.46 | 137.46 | 0 |
| February 10, 2026 | 135.73 | 135.73 | 0 | 135.73 | 135.73 | 0 |
| February 09, 2026 | 134.64 | 134.64 | 0 | 134.64 | 134.64 | 0 |
| February 06, 2026 | 132.96 | 132.96 | 0 | 132.96 | 132.96 | 0 |
| February 05, 2026 | 133.69 | 133.69 | 0 | 133.69 | 133.69 | 0 |
| February 04, 2026 | 133.55 | 133.55 | 0 | 133.55 | 133.55 | 0 |
| February 03, 2026 | 133.39 | 133.39 | 0 | 133.39 | 133.39 | 0 |
| February 02, 2026 | 131.67 | 131.67 | 0 | 131.67 | 131.67 | 0 |
| January 30, 2026 | 132.65 | 132.65 | 0 | 132.65 | 132.65 | 0 |
| January 29, 2026 | 134.46 | 134.46 | 0 | 134.46 | 134.46 | 0 |
| January 28, 2026 | 134.83 | 134.83 | 0 | 134.83 | 134.83 | 0 |
| January 27, 2026 | 133.49 | 133.49 | 0 | 133.49 | 133.49 | 0 |
| January 26, 2026 | 132.71 | 132.71 | 0 | 132.71 | 132.71 | 0 |
| January 23, 2026 | 133.64 | 133.64 | 0 | 133.64 | 133.64 | 0 |
| January 22, 2026 | 134 | 134 | 0 | 134 | 134 | 0 |
| January 21, 2026 | 133.21 | 133.21 | 0 | 133.21 | 133.21 | 0 |
| January 20, 2026 | 133.31 | 133.31 | 0 | 133.31 | 133.31 | 0 |
| January 19, 2026 | 133.93 | 133.93 | 0 | 133.93 | 133.93 | 0 |
| January 16, 2026 | 134.34 | 134.34 | 0 | 134.34 | 134.34 | 0 |
| January 15, 2026 | 133.66 | 133.66 | 0 | 133.66 | 133.66 | 0 |
| January 14, 2026 | 133.41 | 133.41 | 0 | 133.41 | 133.41 | 0 |
| January 13, 2026 | 133.03 | 133.03 | 0 | 133.03 | 133.03 | 0 |
| January 12, 2026 | 132.24 | 132.24 | 0 | 132.24 | 132.24 | 0 |
| January 09, 2026 | 131.29 | 131.29 | 0 | 131.29 | 131.29 | 0 |
| January 08, 2026 | 131.07 | 131.07 | 0 | 131.07 | 131.07 | 0 |
| January 07, 2026 | 131.55 | 131.55 | 0 | 131.55 | 131.55 | 0 |
| January 06, 2026 | 131.69 | 131.69 | 0 | 131.69 | 131.69 | 0 |
| January 05, 2026 | 130.24 | 130.24 | 0 | 130.24 | 130.24 | 0 |
| January 02, 2026 | 128.8 | 128.8 | 0 | 128.8 | 128.8 | 0 |
| December 31, 2025 | 127.59 | 127.59 | 0 | 127.59 | 127.59 | 0 |
| December 30, 2025 | 127.6 | 127.6 | 0 | 127.6 | 127.6 | 0 |
| December 29, 2025 | 127.26 | 127.26 | 0 | 127.26 | 127.26 | 0 |
| December 24, 2025 | 127.05 | 127.05 | 0 | 127.05 | 127.05 | 0 |
| December 23, 2025 | 127.07 | 127.07 | 0 | 127.07 | 127.07 | 0 |
| December 22, 2025 | 126.9 | 126.9 | 0 | 126.9 | 126.9 | 0 |
| December 19, 2025 | 126.58 | 126.58 | 0 | 126.58 | 126.58 | 0 |
| December 18, 2025 | 125.27 | 125.27 | 0 | 125.27 | 125.27 | 0 |
| December 17, 2025 | 125.15 | 125.15 | 0 | 125.15 | 125.15 | 0 |
| December 16, 2025 | 124.51 | 124.51 | 0 | 124.51 | 124.51 | 0 |
| December 15, 2025 | 126.64 | 126.64 | 0 | 126.64 | 126.64 | 0 |
| December 12, 2025 | 128.1 | 128.1 | 0 | 128.1 | 128.1 | 0 |
| December 11, 2025 | 126.43 | 126.43 | 0 | 126.43 | 126.43 | 0 |
| December 10, 2025 | 127.77 | 127.77 | 0 | 127.77 | 127.77 | 0 |
| December 09, 2025 | 127.82 | 127.82 | 0 | 127.82 | 127.82 | 0 |