Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Dist (0P0001K1DS.L) LSE

127.07

+0.176(+0.14%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025126.9126.9126.9126.9126.90
December 19, 2025126.58126.58126.58126.58126.580
December 18, 2025125.27125.27125.27125.27125.270
December 17, 2025125.15125.15125.15125.15125.150
December 16, 2025124.51124.51124.51124.51124.510
December 15, 2025126.64126.64126.64126.64126.640
December 12, 2025128.1128.1128.1128.1128.10
December 11, 2025126.43126.43126.43126.43126.430
December 10, 2025127.77127.77127.77127.77127.770
December 09, 2025127.82127.82127.82127.82127.820
December 08, 2025128.04128.04128.04128.04128.040
December 05, 2025127.97127.97127.97127.97127.970
December 04, 2025127.03127.03127.03127.03127.030
December 03, 2025126.96126.96126.96126.96126.960
December 02, 2025128.32128.32128.32128.32128.320
December 01, 2025127.61127.61127.61127.61127.610
November 28, 2025127.73127.73127.73127.73127.730
November 27, 2025127.64127.64127.64127.64127.640
November 26, 2025127.98127.98127.98127.98127.980
November 25, 2025127.08127.08127.08127.08127.080
November 24, 2025126.69126.69126.69126.69126.690
November 21, 2025125.9125.9125.9125.9125.90
November 20, 2025129.21129.21129.21129.21129.210
November 19, 2025128.41128.41128.41128.41128.410
November 18, 2025128.09128.09128.09128.09128.090
November 17, 2025129.85129.85129.85129.85129.850
November 14, 2025130.12130.12130.12130.12130.120
November 13, 2025131.45131.45131.45131.45131.450
November 12, 2025131.56131.56131.56131.56131.560
November 11, 2025130.87130.87130.87130.87130.870
November 10, 2025131.15131.15131.15131.15131.150
November 07, 2025129.89129.89129.89129.89129.890
November 06, 2025131.11131.11131.11131.11131.110
November 05, 2025130.95130.95130.95130.95130.950
November 04, 2025131.39131.39131.39131.39131.390
November 03, 2025131.69131.69131.69131.69131.690
October 31, 2025131.37131.37131.37131.37131.370
October 30, 2025132.23132.23132.23132.23132.230
October 29, 2025132.23132.23132.23132.23132.230
October 28, 2025130.84130.84130.84130.84130.840
October 27, 2025130.52130.52130.52130.52130.520
October 24, 2025129.49129.49129.49129.49129.490
October 23, 2025128.87128.87128.87128.87128.870
October 22, 2025128.36128.36128.36128.36128.360
October 21, 2025128.8128.8128.8128.8128.80
October 20, 2025128.15128.15128.15128.15128.150
October 17, 2025126.67126.67126.67126.67126.670
October 16, 2025128.28128.28128.28128.28128.280
October 15, 20251281281281281280
October 14, 2025126.24126.24126.24126.24126.240
October 13, 2025127.24127.24127.24127.24127.240
October 10, 2025128.54128.54128.54128.54128.540
October 09, 2025129.43129.43129.43129.43129.430
October 08, 2025128.25128.25128.25128.25128.250
October 07, 2025128.45128.45128.45128.45128.450
October 06, 2025127.69127.69127.69127.69127.690
October 03, 2025127.95127.95127.95127.95127.950
October 02, 2025127.75127.75127.75127.75127.750
October 01, 2025126.02126.02126.02126.02126.020
September 30, 2025125.82125.82125.82125.82125.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved