127.35
+0.115(+0.09%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0 |
September 24, 2025 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0 |
September 23, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0 |
September 22, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0 |
September 19, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0 |
September 18, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
September 17, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
September 16, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 0 |
September 15, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0 |
September 12, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
September 11, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0 |
September 10, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0 |
September 09, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
September 08, 2025 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | 0 |
September 05, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0 |
September 04, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
September 03, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
September 02, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 0 |
September 01, 2025 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
August 29, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
August 28, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
August 27, 2025 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | 0 |
August 26, 2025 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0 |
August 22, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0 |
August 21, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
August 20, 2025 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0 |
August 19, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
August 18, 2025 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | 0 |
August 15, 2025 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
August 14, 2025 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 0 |
August 13, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0 |
August 12, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0 |
August 11, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
August 08, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
August 07, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0 |
August 06, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0 |
August 05, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
August 04, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
August 01, 2025 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0 |
July 31, 2025 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0 |
July 30, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
July 29, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0 |
July 28, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
July 25, 2025 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | 0 |
July 24, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
July 23, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
July 22, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
July 21, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0 |
July 18, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0 |
July 17, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | 0 |
July 16, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
July 15, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
July 14, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0 |
July 11, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
July 10, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0 |
July 09, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0 |
July 08, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 0 |
July 07, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0 |
July 04, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
July 03, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |