Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Dist - 0P0001K1DS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	127.61	127.61	127.61	127.61	127.61
November 28, 2025	127.73	127.73	127.73	127.73	127.73
November 27, 2025	127.64	127.64	127.64	127.64	127.64
November 26, 2025	127.98	127.98	127.98	127.98	127.98
November 25, 2025	127.08	127.08	127.08	127.08	127.08
November 24, 2025	126.69	126.69	126.69	126.69	126.69
November 21, 2025	125.9	125.9	125.9	125.9	125.9
November 20, 2025	129.21	129.21	129.21	129.21	129.21
November 19, 2025	128.41	128.41	128.41	128.41	128.41
November 18, 2025	128.09	128.09	128.09	128.09	128.09
November 17, 2025	129.85	129.85	129.85	129.85	129.85
November 14, 2025	130.12	130.12	130.12	130.12	130.12
November 13, 2025	131.45	131.45	131.45	131.45	131.45
November 12, 2025	131.56	131.56	131.56	131.56	131.56
November 11, 2025	130.87	130.87	130.87	130.87	130.87
November 10, 2025	131.15	131.15	131.15	131.15	131.15
November 07, 2025	129.89	129.89	129.89	129.89	129.89
November 06, 2025	131.11	131.11	131.11	131.11	131.11
November 05, 2025	130.95	130.95	130.95	130.95	130.95
November 04, 2025	131.39	131.39	131.39	131.39	131.39
November 03, 2025	131.69	131.69	131.69	131.69	131.69
October 31, 2025	131.37	131.37	131.37	131.37	131.37
October 30, 2025	132.23	132.23	132.23	132.23	132.23
October 29, 2025	132.23	132.23	132.23	132.23	132.23
October 28, 2025	130.84	130.84	130.84	130.84	130.84
October 27, 2025	130.52	130.52	130.52	130.52	130.52
October 24, 2025	129.49	129.49	129.49	129.49	129.49
October 23, 2025	128.87	128.87	128.87	128.87	128.87
October 22, 2025	128.36	128.36	128.36	128.36	128.36
October 21, 2025	128.8	128.8	128.8	128.8	128.8
October 20, 2025	128.15	128.15	128.15	128.15	128.15
October 17, 2025	126.67	126.67	126.67	126.67	126.67
October 16, 2025	128.28	128.28	128.28	128.28	128.28
October 15, 2025	128	128	128	128	128
October 14, 2025	126.24	126.24	126.24	126.24	126.24
October 13, 2025	127.24	127.24	127.24	127.24	127.24
October 10, 2025	128.54	128.54	128.54	128.54	128.54
October 09, 2025	129.43	129.43	129.43	129.43	129.43
October 08, 2025	128.25	128.25	128.25	128.25	128.25
October 07, 2025	128.45	128.45	128.45	128.45	128.45
October 06, 2025	127.69	127.69	127.69	127.69	127.69
October 03, 2025	127.95	127.95	127.95	127.95	127.95
October 02, 2025	127.75	127.75	127.75	127.75	127.75
October 01, 2025	126.02	126.02	126.02	126.02	126.02
September 30, 2025	125.82	125.82	125.82	125.82	125.82
September 29, 2025	126.08	126.08	125.28	126.08	126.08
September 26, 2025	125.23	125.23	124.43	125.23	125.23
September 25, 2025	127.35	127.35	127.35	127.35	127.35
September 24, 2025	127.24	127.24	127.24	127.24	127.24
September 23, 2025	125.96	125.96	125.96	125.96	125.96
September 22, 2025	126.05	126.05	126.05	126.05	126.05
September 19, 2025	126.1	126.1	126.1	126.1	126.1
September 18, 2025	125.92	125.92	125.92	125.92	125.92
September 17, 2025	125.02	125.02	125.02	125.02	125.02
September 16, 2025	124.22	124.22	124.22	124.22	124.22
September 15, 2025	123.95	123.95	123.95	123.95	123.95
September 12, 2025	124	124	124	124	124
September 11, 2025	122.85	122.85	122.85	122.85	122.85
September 10, 2025	122.66	122.66	122.66	122.66	122.66
September 09, 2025	121.78	121.78	121.78	121.78	121.78

Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Dist (0P0001K1DS.L) LSE