173.43
+0.179(+0.10%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 173.43 | 173.43 | 173.43 | 173.43 | 173.43 | 0 |
September 24, 2025 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | 0 |
September 23, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 0 |
September 22, 2025 | 174.53 | 174.53 | 174.53 | 174.53 | 174.53 | 0 |
September 19, 2025 | 174.02 | 174.02 | 174.02 | 174.02 | 174.02 | 0 |
September 18, 2025 | 172.61 | 172.61 | 172.61 | 172.61 | 172.61 | 0 |
September 17, 2025 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | 0 |
September 16, 2025 | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 0 |
September 15, 2025 | 171.7 | 171.7 | 171.7 | 171.7 | 171.7 | 0 |
September 12, 2025 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | 0 |
September 11, 2025 | 171.21 | 171.21 | 171.21 | 171.21 | 171.21 | 0 |
September 10, 2025 | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | 0 |
September 09, 2025 | 169.87 | 169.87 | 169.87 | 169.87 | 169.87 | 0 |
September 08, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | 0 |
September 05, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0 |
September 04, 2025 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | 0 |
September 03, 2025 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | 0 |
September 02, 2025 | 168.14 | 168.14 | 168.14 | 168.14 | 168.14 | 0 |
September 01, 2025 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 0 |
August 29, 2025 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | 0 |
August 28, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0 |
August 27, 2025 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | 0 |
August 26, 2025 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | 0 |
August 22, 2025 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | 0 |
August 21, 2025 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | 0 |
August 20, 2025 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0 |
August 19, 2025 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | 0 |
August 18, 2025 | 168 | 168 | 168 | 168 | 168 | 0 |
August 15, 2025 | 167.59 | 167.59 | 167.59 | 167.59 | 167.59 | 0 |
August 14, 2025 | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | 0 |
August 13, 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | 0 |
August 12, 2025 | 167.48 | 167.48 | 167.48 | 167.48 | 167.48 | 0 |
August 11, 2025 | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 0 |
August 08, 2025 | 166.66 | 166.66 | 166.66 | 166.66 | 166.66 | 0 |
August 07, 2025 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | 0 |
August 06, 2025 | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | 0 |
August 05, 2025 | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | 0 |
August 04, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 0 |
August 01, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | 0 |
July 31, 2025 | 167.52 | 167.52 | 166.98 | 167.52 | 167.52 | 0 |
July 30, 2025 | 167.6 | 167.6 | 167.06 | 167.6 | 167.6 | 0 |
July 29, 2025 | 167.35 | 167.35 | 166.81 | 167.35 | 167.35 | 0 |
July 28, 2025 | 167.08 | 167.08 | 167.08 | 167.08 | 167.08 | 0 |
July 25, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 0 |
July 24, 2025 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | 0 |
July 23, 2025 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 0 |
July 22, 2025 | 164.18 | 164.18 | 164.18 | 164.18 | 164.18 | 0 |
July 21, 2025 | 164.17 | 164.17 | 164.17 | 164.17 | 164.17 | 0 |
July 18, 2025 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | 0 |
July 17, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0 |
July 16, 2025 | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | 0 |
July 15, 2025 | 163.7 | 163.7 | 163.7 | 163.7 | 163.7 | 0 |
July 14, 2025 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | 0 |
July 11, 2025 | 162.93 | 162.93 | 162.93 | 162.93 | 162.93 | 0 |
July 10, 2025 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | 0 |
July 09, 2025 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | 0 |
July 08, 2025 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | 0 |
July 07, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | 0 |
July 04, 2025 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | 0 |
July 03, 2025 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0 |