170.02
+1.455(+0.86%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | 0 |
| September 03, 2025 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | 0 |
| September 02, 2025 | 168.14 | 168.14 | 168.14 | 168.14 | 168.14 | 0 |
| September 01, 2025 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 0 |
| August 29, 2025 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | 0 |
| August 28, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0 |
| August 27, 2025 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | 0 |
| August 26, 2025 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | 0 |
| August 22, 2025 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | 0 |
| August 21, 2025 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | 0 |
| August 20, 2025 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0 |
| August 19, 2025 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | 0 |
| August 18, 2025 | 168 | 168 | 168 | 168 | 168 | 0 |
| August 15, 2025 | 167.59 | 167.59 | 167.59 | 167.59 | 167.59 | 0 |
| August 14, 2025 | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | 0 |
| August 13, 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | 0 |
| August 12, 2025 | 167.48 | 167.48 | 167.48 | 167.48 | 167.48 | 0 |
| August 11, 2025 | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 0 |
| August 08, 2025 | 166.66 | 166.66 | 166.66 | 166.66 | 166.66 | 0 |
| August 07, 2025 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | 0 |
| August 06, 2025 | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | 0 |
| August 05, 2025 | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | 0 |
| August 04, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 0 |
| August 01, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | 0 |
| July 31, 2025 | 167.52 | 167.52 | 166.98 | 167.52 | 167.52 | 0 |
| July 30, 2025 | 167.6 | 167.6 | 167.06 | 167.6 | 167.6 | 0 |
| July 29, 2025 | 167.35 | 167.35 | 166.81 | 167.35 | 167.35 | 0 |
| July 28, 2025 | 167.08 | 167.08 | 167.08 | 167.08 | 167.08 | 0 |
| July 25, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 0 |
| July 24, 2025 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | 0 |
| July 23, 2025 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 0 |
| July 22, 2025 | 164.18 | 164.18 | 164.18 | 164.18 | 164.18 | 0 |
| July 21, 2025 | 164.17 | 164.17 | 164.17 | 164.17 | 164.17 | 0 |
| July 18, 2025 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | 0 |
| July 17, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0 |
| July 16, 2025 | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | 0 |
| July 15, 2025 | 163.7 | 163.7 | 163.7 | 163.7 | 163.7 | 0 |
| July 14, 2025 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | 0 |
| July 11, 2025 | 162.93 | 162.93 | 162.93 | 162.93 | 162.93 | 0 |
| July 10, 2025 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | 0 |
| July 09, 2025 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | 0 |
| July 08, 2025 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | 0 |
| July 07, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | 0 |
| July 04, 2025 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | 0 |
| July 03, 2025 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0 |
| July 02, 2025 | 161.63 | 161.63 | 161.63 | 161.63 | 161.63 | 0 |
| July 01, 2025 | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | 0 |
| June 30, 2025 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | 0 |
| June 27, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | 0 |
| June 26, 2025 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0 |
| June 25, 2025 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | 0 |
| June 24, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | 0 |
| June 23, 2025 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | 0 |
| June 20, 2025 | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | 0 |
| June 19, 2025 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | 0 |
| June 18, 2025 | 157.22 | 157.22 | 157.22 | 157.22 | 157.22 | 0 |
| June 17, 2025 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | 0 |
| June 16, 2025 | 157 | 157 | 157 | 157 | 157 | 0 |
| June 13, 2025 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | 0 |
| June 12, 2025 | 157.51 | 157.51 | 157.51 | 157.51 | 157.51 | 0 |