129.79
+0.619(+0.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 0 |
| February 16, 2026 | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 0 |
| February 13, 2026 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
| February 12, 2026 | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0 |
| February 11, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0 |
| February 10, 2026 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | 0 |
| February 09, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0 |
| February 06, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0 |
| February 05, 2026 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
| February 04, 2026 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 0 |
| February 03, 2026 | 128 | 128 | 128 | 128 | 128 | 0 |
| February 02, 2026 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | 0 |
| January 30, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | 0 |
| January 29, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0 |
| January 28, 2026 | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0 |
| January 27, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0 |
| January 26, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0 |
| January 23, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| January 22, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0 |
| January 21, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0 |
| January 20, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0 |
| January 19, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0 |
| January 16, 2026 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | 0 |
| January 15, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 0 |
| January 13, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
| January 12, 2026 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0 |
| January 09, 2026 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | 0 |
| January 08, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0 |
| January 07, 2026 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| January 06, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | 0 |
| January 05, 2026 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
| January 02, 2026 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0 |
| December 31, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0 |
| December 30, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0 |
| December 29, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
| December 24, 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | 0 |
| December 23, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | 0 |
| December 19, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
| December 18, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
| December 17, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| December 16, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0 |
| December 15, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 0 |
| December 12, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0 |
| December 11, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| December 10, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
| December 09, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 0 |
| December 08, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
| December 05, 2025 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0 |
| December 04, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0 |
| December 03, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| December 02, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| December 01, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0 |
| November 28, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| November 27, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0 |
| November 26, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
| November 25, 2025 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
| November 24, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0 |
| November 21, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
| November 20, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0 |
| November 19, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0 |