123.26
+0.317(+0.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| August 13, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 0 |
| August 12, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 0 |
| August 11, 2025 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0 |
| August 08, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| August 07, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 0 |
| August 06, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| August 05, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
| August 04, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
| August 01, 2025 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0 |
| July 31, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0 |
| July 30, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 0 |
| July 29, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0 |
| July 28, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0 |
| July 25, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| July 24, 2025 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
| July 23, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| July 22, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0 |
| July 21, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0 |
| July 18, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | 0 |
| July 17, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| July 16, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| July 15, 2025 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | 0 |
| July 14, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 0 |
| July 11, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 0 |
| July 10, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0 |
| July 09, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
| July 08, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0 |
| July 07, 2025 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0 |
| July 04, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| July 03, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| July 02, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0 |
| July 01, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| June 30, 2025 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0 |
| June 27, 2025 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | 0 |
| June 26, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0 |
| June 25, 2025 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 0 |
| June 24, 2025 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | 0 |
| June 23, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
| June 20, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| June 19, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0 |
| June 18, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 0 |
| June 17, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| June 16, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| June 13, 2025 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | 0 |
| June 12, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0 |
| June 11, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0 |
| June 10, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
| June 09, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 0 |
| June 06, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| June 05, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| June 04, 2025 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | 0 |
| June 03, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| June 02, 2025 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0 |
| May 30, 2025 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0 |
| May 29, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| May 28, 2025 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0 |
| May 27, 2025 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | 0 |
| May 23, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | 0 |
| May 22, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 0 |