123.68
+0.21(+0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
| September 24, 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | 0 |
| September 23, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 0 |
| September 22, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0 |
| September 19, 2025 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | 0 |
| September 18, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 0 |
| September 17, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | 0 |
| September 16, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | 0 |
| September 15, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 0 |
| September 12, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0 |
| September 11, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 0 |
| September 10, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0 |
| September 09, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| September 08, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0 |
| September 05, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0 |
| September 04, 2025 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 0 |
| September 03, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0 |
| September 02, 2025 | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0 |
| September 01, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
| August 29, 2025 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0 |
| August 28, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0 |
| August 27, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0 |
| August 26, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| August 22, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | 0 |
| August 21, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0 |
| August 20, 2025 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | 0 |
| August 19, 2025 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | 0 |
| August 18, 2025 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | 0 |
| August 15, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
| August 14, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| August 13, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 0 |
| August 12, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 0 |
| August 11, 2025 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0 |
| August 08, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| August 07, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 0 |
| August 06, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| August 05, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
| August 04, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
| August 01, 2025 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0 |
| July 31, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0 |
| July 30, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 0 |
| July 29, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0 |
| July 28, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0 |
| July 25, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| July 24, 2025 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
| July 23, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| July 22, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0 |
| July 21, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0 |
| July 18, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | 0 |
| July 17, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| July 16, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| July 15, 2025 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | 0 |
| July 14, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 0 |
| July 11, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 0 |
| July 10, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0 |
| July 09, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
| July 08, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0 |
| July 07, 2025 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0 |
| July 04, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| July 03, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |