Vanguard Global Capital Stwrds Eq Inc - 0P0001O2BO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	125.27	125.27	125.27	125.27	125.27
November 28, 2025	125.6	125.6	125.6	125.6	125.6
November 27, 2025	125.06	125.06	125.06	125.06	125.06
November 26, 2025	125.22	125.22	125.22	125.22	125.22
November 25, 2025	124.76	124.76	124.76	124.76	124.76
November 24, 2025	123.58	123.58	123.58	123.58	123.58
November 21, 2025	123.31	123.31	123.31	123.31	123.31
November 20, 2025	122.46	122.46	122.46	122.46	122.46
November 19, 2025	122.97	122.97	122.97	122.97	122.97
November 18, 2025	122.54	122.54	122.54	122.54	122.54
November 17, 2025	123.59	123.59	123.59	123.59	123.59
November 14, 2025	125.43	125.43	125.43	125.43	125.43
November 13, 2025	125.68	125.68	125.68	125.68	125.68
November 12, 2025	127	127	127	127	127
November 11, 2025	126.1	126.1	126.1	126.1	126.1
November 10, 2025	125.29	125.29	125.29	125.29	125.29
November 07, 2025	125.02	125.02	125.02	125.02	125.02
November 06, 2025	124.56	124.56	124.56	124.56	124.56
November 05, 2025	125.56	125.56	125.56	125.56	125.56
November 04, 2025	126.01	126.01	126.01	126.01	126.01
November 03, 2025	125.59	125.59	125.59	125.59	125.59
October 31, 2025	127.84	127.84	126.03	127.84	127.84
October 30, 2025	128.21	128.21	128.21	128.21	128.21
October 29, 2025	127.77	127.77	127.77	127.77	127.77
October 28, 2025	128.33	128.33	128.33	128.33	128.33
October 27, 2025	128.18	128.18	128.18	128.18	128.18
October 23, 2025	126.57	126.57	126.57	126.57	126.57
October 22, 2025	126.02	126.02	126.02	126.02	126.02
October 21, 2025	126.7	126.7	126.7	126.7	126.7
October 20, 2025	125.6	125.6	125.6	125.6	125.6
October 17, 2025	124.31	124.31	124.31	124.31	124.31
October 16, 2025	123.85	123.85	123.85	123.85	123.85
October 15, 2025	124.5	124.5	124.5	124.5	124.5
October 14, 2025	124.73	124.73	124.73	124.73	124.73
October 13, 2025	124.56	124.56	124.56	124.56	124.56
October 10, 2025	124.81	124.81	124.81	124.81	124.81
October 09, 2025	126.58	126.58	126.58	126.58	126.58
October 08, 2025	126.67	126.67	126.67	126.67	126.67
October 07, 2025	126.58	126.58	126.58	126.58	126.58
October 06, 2025	126.81	126.81	126.81	126.81	126.81
October 03, 2025	126.92	126.92	126.92	126.92	126.92
October 02, 2025	126.7	126.7	126.7	126.7	126.7
October 01, 2025	125.64	125.64	125.64	125.64	125.64
September 30, 2025	125.36	125.36	125.36	125.36	125.36
September 29, 2025	124.69	124.69	124.69	124.69	124.69
September 26, 2025	124.44	124.44	124.44	124.44	124.44
September 25, 2025	123.68	123.68	123.68	123.68	123.68
September 24, 2025	123.47	123.47	123.47	123.47	123.47
September 23, 2025	123.46	123.46	123.46	123.46	123.46
September 22, 2025	123.76	123.76	123.76	123.76	123.76
September 19, 2025	124.21	124.21	124.21	124.21	124.21
September 18, 2025	124.14	124.14	124.14	124.14	124.14
September 17, 2025	122.69	122.69	122.69	122.69	122.69
September 16, 2025	122.69	122.69	122.69	122.69	122.69
September 15, 2025	123.52	123.52	123.52	123.52	123.52
September 12, 2025	123.49	123.49	123.49	123.49	123.49
September 11, 2025	124.14	124.14	124.14	124.14	124.14
September 10, 2025	123.09	123.09	123.09	123.09	123.09
September 09, 2025	123.23	123.23	123.23	123.23	123.23
September 08, 2025	123.41	123.41	123.41	123.41	123.41

Vanguard Global Capital Stwrds Eq Inc (0P0001O2BO.L) LSE