126.23
-0.134(-0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | 0 |
| December 19, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
| December 18, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
| December 17, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| December 16, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0 |
| December 15, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 0 |
| December 12, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0 |
| December 11, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| December 10, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
| December 09, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 0 |
| December 08, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
| December 05, 2025 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0 |
| December 04, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0 |
| December 03, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| December 02, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| December 01, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0 |
| November 28, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| November 27, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0 |
| November 26, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
| November 25, 2025 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
| November 24, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0 |
| November 21, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
| November 20, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0 |
| November 19, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0 |
| November 18, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0 |
| November 17, 2025 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0 |
| November 14, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | 0 |
| November 13, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 0 |
| November 12, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| November 11, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0 |
| November 10, 2025 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0 |
| November 07, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
| November 06, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 0 |
| November 05, 2025 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0 |
| November 04, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 0 |
| November 03, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0 |
| October 31, 2025 | 127.84 | 127.84 | 126.03 | 127.84 | 127.84 | 0 |
| October 30, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0 |
| October 29, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0 |
| October 28, 2025 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0 |
| October 27, 2025 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | 0 |
| October 23, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0 |
| October 22, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| October 21, 2025 | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0 |
| October 20, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| October 17, 2025 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | 0 |
| October 16, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| October 15, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| October 14, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
| October 13, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 0 |
| October 10, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0 |
| October 09, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
| October 08, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0 |
| October 07, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
| October 06, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 0 |
| October 03, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0 |
| October 02, 2025 | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0 |
| October 01, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0 |
| September 30, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0 |
| September 29, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0 |