Vanguard ActLife Clmt Awr 40-50% Eq Acc (0P0001O2BP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0001O2BP.L Historical Return
If you invested 1000 GBp in Vanguard ActLife Clmt Awr 40-50% Eq Acc (0P0001O2BP.L) since IPO date, it would be worth 126,108.31 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,321.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,158.33 GBp. This corresponds to total returns of 12,510.83%, 32.11%, 15.83%, respectively, with annualized returns of 190.05%, 9.72%, 15.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0001O2BP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 0 |
| April 02, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| April 01, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0 |
| March 31, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| March 30, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0 |
| March 27, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| March 26, 2026 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0 |
| March 25, 2026 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
| March 24, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
| March 23, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| March 20, 2026 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0 |
| March 19, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| March 18, 2026 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| March 17, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
| March 16, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | 0 |
| March 13, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| March 12, 2026 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| March 11, 2026 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
| March 10, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| March 09, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| March 06, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0 |
| March 05, 2026 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | 0 |
| March 04, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| March 03, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 0 |
| March 02, 2026 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0 |
| February 27, 2026 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0 |
| February 26, 2026 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0 |
| February 25, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 0 |
| February 24, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0 |
| February 23, 2026 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
AD