117.18
-0.015(-0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| December 19, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
| December 18, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| December 17, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| December 16, 2025 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0 |
| December 15, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| December 12, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
| December 11, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
| December 10, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0 |
| December 09, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
| December 08, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
| December 05, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| December 04, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| December 03, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| December 02, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| December 01, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
| November 28, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0 |
| November 27, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0 |
| November 26, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0 |
| November 25, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| November 24, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| November 21, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
| November 20, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
| November 19, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| November 18, 2025 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0 |
| November 17, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| November 14, 2025 | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | 0 |
| November 13, 2025 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
| November 12, 2025 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 0 |
| November 11, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0 |
| November 10, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| November 07, 2025 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0 |
| November 06, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| November 05, 2025 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0 |
| November 04, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| November 03, 2025 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0 |
| October 31, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| October 30, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0 |
| October 29, 2025 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0 |
| October 28, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| October 27, 2025 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0 |
| October 23, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
| October 22, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
| October 21, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| October 20, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0 |
| October 17, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 0 |
| October 16, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 0 |
| October 15, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| October 14, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | 0 |
| October 13, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 0 |
| October 10, 2025 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | 0 |
| October 09, 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0 |
| October 08, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 0 |
| October 07, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0 |
| October 06, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0 |
| October 03, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0 |
| October 02, 2025 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0 |
| October 01, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0 |
| September 30, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
| September 29, 2025 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | 0 |