114.23
-0.013(-0.01%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 0 |
October 15, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
October 14, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | 0 |
October 13, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 0 |
October 10, 2025 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | 0 |
October 09, 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0 |
October 08, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 0 |
October 07, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0 |
October 06, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0 |
October 03, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0 |
October 02, 2025 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0 |
October 01, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0 |
September 30, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
September 29, 2025 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | 0 |
September 26, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0 |
September 25, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0 |
September 24, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0 |
September 23, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0 |
September 22, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 0 |
September 19, 2025 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
September 18, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 0 |
September 17, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 0 |
September 16, 2025 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 0 |
September 15, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 0 |
September 12, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 0 |
September 11, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0 |
September 10, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0 |
September 09, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
September 08, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
September 05, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0 |
September 04, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0 |
September 03, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 0 |
September 02, 2025 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | 0 |
September 01, 2025 | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0 |
August 29, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0 |
August 28, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
August 27, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 0 |
August 26, 2025 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0 |
August 22, 2025 | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0 |
August 21, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 0 |
August 20, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0 |
August 19, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | 0 |
August 18, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 0 |
August 15, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 0 |
August 14, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | 0 |
August 13, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 0 |
August 12, 2025 | 111 | 111 | 111 | 111 | 111 | 0 |
August 11, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0 |
August 08, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 0 |
August 07, 2025 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 0 |
August 06, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 0 |
August 05, 2025 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | 0 |
August 04, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 0 |
August 01, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 0 |
July 31, 2025 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | 0 |
July 30, 2025 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0 |
July 29, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 0 |
July 28, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 0 |
July 25, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
July 24, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0 |