123.13
+0.459(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
| February 16, 2026 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0 |
| February 13, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 0 |
| February 12, 2026 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0 |
| February 11, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| February 10, 2026 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0 |
| February 09, 2026 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0 |
| February 06, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| February 05, 2026 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
| February 04, 2026 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | 0 |
| February 03, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 0 |
| February 02, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| January 30, 2026 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0 |
| January 29, 2026 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| January 28, 2026 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 0 |
| January 27, 2026 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| January 26, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| January 23, 2026 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| January 22, 2026 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| January 21, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| January 20, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| January 19, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| January 16, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0 |
| January 15, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0 |
| January 14, 2026 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
| January 13, 2026 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0 |
| January 12, 2026 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | 0 |
| January 09, 2026 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| January 08, 2026 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | 0 |
| January 07, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0 |
| January 06, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0 |
| January 05, 2026 | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0 |
| January 02, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| December 31, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
| December 30, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| December 29, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
| December 24, 2025 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0 |
| December 23, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| December 19, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
| December 18, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| December 17, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| December 16, 2025 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0 |
| December 15, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| December 12, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
| December 11, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
| December 10, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0 |
| December 09, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
| December 08, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
| December 05, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| December 04, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| December 03, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| December 02, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| December 01, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
| November 28, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0 |
| November 27, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0 |
| November 26, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0 |
| November 25, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| November 24, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| November 21, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
| November 20, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |