112.11
+0.304(+0.27%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0 |
September 03, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 0 |
September 02, 2025 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | 0 |
September 01, 2025 | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0 |
August 29, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0 |
August 28, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
August 27, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 0 |
August 26, 2025 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0 |
August 22, 2025 | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0 |
August 21, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 0 |
August 20, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0 |
August 19, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | 0 |
August 18, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 0 |
August 15, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 0 |
August 14, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | 0 |
August 13, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 0 |
August 12, 2025 | 111 | 111 | 111 | 111 | 111 | 0 |
August 11, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0 |
August 08, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 0 |
August 07, 2025 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 0 |
August 06, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 0 |
August 05, 2025 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | 0 |
August 04, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 0 |
August 01, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 0 |
July 31, 2025 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | 0 |
July 30, 2025 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0 |
July 29, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 0 |
July 28, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 0 |
July 25, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
July 24, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
July 23, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
July 22, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0 |
July 21, 2025 | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0 |
July 18, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | 0 |
July 17, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
July 16, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 0 |
July 15, 2025 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
July 14, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 0 |
July 11, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | 0 |
July 10, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 0 |
July 09, 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0 |
July 08, 2025 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
July 07, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 0 |
July 04, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 0 |
July 03, 2025 | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0 |
July 02, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 0 |
July 01, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | 0 |
June 30, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | 0 |
June 27, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | 0 |
June 26, 2025 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
June 25, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 0 |
June 24, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 0 |
June 23, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
June 20, 2025 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0 |
June 19, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | 0 |
June 18, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0 |
June 17, 2025 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | 0 |
June 16, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | 0 |
June 13, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0 |
June 12, 2025 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0 |