Vanguard ActLife Clmt Awr 40-50% Eq Acc (0P0001O2BP.L) LSE

114.23

-0.013(-0.01%)

Updated at October 17 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2025114.24114.24114.24114.24114.240
October 15, 2025114.5114.5114.5114.5114.50
October 14, 2025114.29114.29114.29114.29114.290
October 13, 2025113.93113.93113.93113.93113.930
October 10, 2025113.81113.81113.81113.81113.810
October 09, 2025114.28114.28114.28114.28114.280
October 08, 2025114.16114.16114.16114.16114.160
October 07, 2025114.13114.13114.13114.13114.130
October 06, 2025114.08114.08114.08114.08114.080
October 03, 2025114.01114.01114.01114.01114.010
October 02, 2025113.78113.78113.78113.78113.780
October 01, 2025113.55113.55113.55113.55113.550
September 30, 2025113.25113.25113.25113.25113.250
September 29, 2025113.14113.14113.14113.14113.140
September 26, 2025112.98112.98112.98112.98112.980
September 25, 2025112.77112.77112.77112.77112.770
September 24, 2025112.86112.86112.86112.86112.860
September 23, 2025112.71112.71112.71112.71112.710
September 22, 2025112.42112.42112.42112.42112.420
September 19, 2025112.61112.61112.61112.61112.610
September 18, 2025112.46112.46112.46112.46112.460
September 17, 2025112.07112.07112.07112.07112.070
September 16, 2025111.99111.99111.99111.99111.990
September 15, 2025112.41112.41112.41112.41112.410
September 12, 2025112.44112.44112.44112.44112.440
September 11, 2025112.74112.74112.74112.74112.740
September 10, 2025112.31112.31112.31112.31112.310
September 09, 2025112.26112.26112.26112.26112.260
September 08, 2025112.26112.26112.26112.26112.260
September 05, 2025112.16112.16112.16112.16112.160
September 04, 2025112.11112.11112.11112.11112.110
September 03, 2025111.81111.81111.81111.81111.810
September 02, 2025111.74111.74111.74111.74111.740
September 01, 2025111.6111.6111.6111.6111.60
August 29, 2025111.85111.85111.85111.85111.850
August 28, 2025111.83111.83111.83111.83111.830
August 27, 2025111.88111.88111.88111.88111.880
August 26, 2025111.96111.96111.96111.96111.960
August 22, 2025112.3112.3112.3112.3112.30
August 21, 2025111.76111.76111.76111.76111.760
August 20, 2025111.97111.97111.97111.97111.970
August 19, 2025111.61111.61111.61111.61111.610
August 18, 2025111.23111.23111.23111.23111.230
August 15, 2025111.48111.48111.48111.48111.480
August 14, 2025111.21111.21111.21111.21111.210
August 13, 2025111.4111.4111.4111.4111.40
August 12, 20251111111111111110
August 11, 2025111.04111.04111.04111.04111.040
August 08, 2025110.94110.94110.94110.94110.940
August 07, 2025110.82110.82110.82110.82110.820
August 06, 2025110.86110.86110.86110.86110.860
August 05, 2025111.09111.09111.09111.09111.090
August 04, 2025110.86110.86110.86110.86110.860
August 01, 2025110.54110.54110.54110.54110.540
July 31, 2025110.79110.79110.79110.79110.790
July 30, 2025110.91110.91110.91110.91110.910
July 29, 2025111.03111.03111.03111.03111.030
July 28, 2025110.62110.62110.62110.62110.620
July 25, 2025110.85110.85110.85110.85110.850
July 24, 2025110.65110.65110.65110.65110.650