2.02
-0.02(-0.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 61 |
| November 05, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 5 |
| November 01, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 6 |
| October 09, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 65 |
| October 08, 2024 | 2.3 | 2.2 | 2.2 | 2.34 | 2.2 | 44 |
| September 05, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5 |
| August 27, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1 |
| August 26, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3 |
| August 23, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1 |
