5.20
+0.14(+2.77%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 07, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| December 06, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3 |
| December 05, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1 |
| December 04, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| November 30, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| November 28, 2023 | 5.4 | 5.42 | 5.42 | 5.42 | 5.4 | 2 |
| November 27, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| November 23, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| November 21, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1 |
| November 20, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| November 16, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| November 15, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 10 |
| November 14, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1 |
| November 13, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| November 09, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| November 07, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| November 06, 2023 | 5.78 | 5.76 | 5.76 | 5.78 | 5.76 | 11 |
| November 01, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| October 26, 2023 | 5.48 | 5.38 | 5.38 | 5.48 | 5.38 | 13 |
| October 17, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1 |
| October 11, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| October 09, 2023 | 6.02 | 5.97 | 5.97 | 6.02 | 5.97 | 71,820 |
| October 06, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 71 |
| October 04, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| September 13, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 40 |
| September 11, 2023 | 6 | 6 | 6 | 6 | 6 | 2 |
| September 08, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| August 31, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 6 |
| August 21, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 10, 2023 | 5.48 | 5.32 | 5.32 | 5.48 | 5.32 | 16 |
| August 09, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| August 08, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |