The Goodyear Tire & Rubber Company (0QLL.L) LSE

8.81

-0.4(-4.34%)

Updated at January 31, 2025 07:10PM

Currency In USD

0QLL.L Historical Return

If you invested $1000 in The Goodyear Tire & Rubber Company (0QLL.L) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 4 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 31, 20259.149.1809.199.1673
January 30, 20259.189.2109.229.18306
January 29, 20259.139.1309.189.11713
January 28, 20259.099.0809.169.066,821
January 27, 20259.39.1809.419.058,080
January 24, 20259.269.4109.419.26807
January 23, 20259.289.3709.439.231,700
January 22, 20259.29.0809.29.06973
January 21, 20259.469.5209.539.288,626
January 17, 20259.579.5709.619.553,336
January 16, 20259.469.5509.559.381,871
January 15, 20259.269.3509.359.248,754
January 14, 20258.958.8409.048.84557
January 13, 20258.858.608.918.63,532
January 10, 20258.598.6708.678.481,195
January 08, 20258.78.5808.78.512,895
January 07, 20258.78.8108.938.6510,622
January 06, 20258.858.75098.753,488
January 03, 20258.658.6408.778.454,498
January 02, 20259.078.7909.178.798,670
December 31, 20248.879.0209.168.871,890
December 30, 20248.78.7508.758.573,306
December 27, 20248.858.7808.998.78430
December 24, 20248.748.8808.888.6530,457
December 23, 20248.588.4808.698.48133,703
December 20, 20248.58.7508.768.431,467
December 19, 20248.968.5308.968.5399,501
December 18, 20249.329.2309.329.23248
December 17, 20249.369.2509.429.22,142
December 16, 20249.929.6509.929.573,878
December 13, 202410.059.99010.059.9850
December 12, 202410.1310.06010.2110.063,271
December 11, 202410.1110.09010.1210.06990
December 10, 202410.2710.12010.2810.063,993
December 09, 202410.3110.47010.5910.213,052
December 06, 202410.210.21010.3310.092,663
December 05, 202410.7810.18010.8410.1716,635
December 04, 202410.6410.66010.7910.585,755
December 03, 202410.9910.93011.0910.98,167
December 02, 202410.7310.76010.8410.732,939
November 29, 202410.610.85010.8910.66,696
November 27, 202410.3510.57010.5810.1714,221
November 26, 20249.8910.05010.089.8317,955
November 25, 20249.910.14010.219.928,636
November 22, 20249.339.7709.799.335,600
November 21, 20249.079.1709.178.982,847
November 20, 20249.168.9909.28.992,720
November 19, 20249.159.1109.179.0672,969
November 18, 20249.399.3409.59.311,197
November 15, 20249.429.2909.499.291,378
November 14, 20249.499.4309.559.4364,890
November 13, 20249.479.5609.639.472,632
November 12, 20249.619.6209.819.6130,548
November 11, 202410.119.95010.159.915,863
November 08, 20249.839.80109.86,920
November 07, 20249.369.8109.919.365,371
November 06, 20249.579.3809.759.2277,525
November 05, 20248.429.0109.018.2716,736
November 04, 20248.28.2808.478.24,557
November 01, 20248.068.1908.238.062,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved