5.58
+0.02279(+0.41%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 254,506 |
| February 13, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 380,000 |
| February 11, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 89,092 |
| February 07, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 157,974 |
| February 05, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 56,872 |
| February 03, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 107,934 |
| January 31, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 138,656 |
| January 30, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 301,556 |
| January 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 127,002 |
| January 27, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 219,852 |
| January 23, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 699,312 |
| January 16, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1,450 |
| December 18, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 192 |
| December 16, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 544 |
