1.16
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 92 |
| May 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 420 |
| May 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 12,200 |
| April 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2,000 |
| April 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 15 |
| March 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 700 |
| February 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 400 |
| February 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 442 |
| February 17, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 70 |